Bio Unit 000 Historical Data

BIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅198
+0.00%
$ 198,000 $ 7.08 million
Mar 3, 8 AM $ 0.0₅205
-0.97%
$ 205,000 $ 7.06 million
Mar 3, 7 AM $ 0.0₅208
-0.95%
$ 208,000 $ 7.11 million
Mar 3, 6 AM $ 0.0₅204
+0.49%
$ 204,000 $ 7.02 million
Mar 3, 5 AM $ 0.0₅205
-1.44%
$ 205,000 $ 6.82 million
Mar 3, 4 AM $ 0.0₅205
-3.76%
$ 205,000 $ 7 million
Mar 3, 3 AM $ 0.0₅213
+0.00%
$ 213,000 $ 7.41 million
Mar 3, 2 AM $ 0.0₅213
-2.29%
$ 213,000 $ 7.69 million
Mar 3, 1 AM $ 0.0₅213
-1.84%
$ 213,000 $ 7.84 million
Mar 3, 12 AM $ 0.0₅217
-0.91%
$ 217,000 $ 7.99 million
Mar 2, 11 PM $ 0.0₅219
+0.92%
$ 219,000 $ 8.1 million
Mar 2, 10 PM $ 0.0₅217
-0.91%
$ 217,000 $ 8.25 million
Mar 2, 9 PM $ 0.0₅213
-3.18%
$ 213,000 $ 8.12 million
Mar 2, 8 PM $ 0.0₅213
-0.93%
$ 213,000 $ 8.1 million
Mar 2, 7 PM $ 0.0₅221
-0.45%
$ 221,000 $ 8.16 million
Mar 2, 6 PM $ 0.0₅218
+0.93%
$ 218,000 $ 8.11 million
Mar 2, 5 PM $ 0.0₅221
-2.21%
$ 221,000 $ 7.8 million
Mar 2, 4 PM $ 0.0₅218
+1.40%
$ 218,000 $ 7.84 million
Mar 2, 3 PM $ 0.0₅228
-0.87%
$ 228,000 $ 7.95 million
Mar 2, 2 PM $ 0.0₅227
+4.61%
$ 227,000 $ 7.85 million
Mar 2, 1 PM $ 0.0₅22
-0.90%
$ 220,000 $ 7.86 million
Mar 2, 12 PM $ 0.0₅219
-3.10%
$ 219,000 $ 7.94 million
Mar 2, 11 AM $ 0.0₅229
+0.00%
$ 229,000 $ 7.99 million
Mar 2, 10 AM $ 0.0₅232
+0.87%
$ 232,000 $ 8.14 million
Mar 2, 9 AM $ 0.0₅226
-1.74%
$ 226,000 $ 8.22 million
Mar 2, 8 AM $ 0.0₅227
-0.87%
$ 227,000 $ 8.31 million
Mar 2, 7 AM $ 0.0₅231
+1.32%
$ 231,000 $ 8.24 million
Mar 2, 6 AM $ 0.0₅23
-0.86%
$ 230,000 $ 8.27 million
Mar 2, 5 AM $ 0.0₅234
+1.74%
$ 234,000 $ 8.54 million
Mar 2, 4 AM $ 0.0₅232
+1.75%
$ 232,000 $ 8.46 million
Mar 2, 3 AM $ 0.0₅237
+1.72%
$ 237,000 $ 8.38 million
Mar 2, 2 AM $ 0.0₅227
-0.87%
$ 227,000 $ 8.41 million
Mar 2, 1 AM $ 0.0₅232
-1.69%
$ 232,000 $ 8.27 million
Mar 2, 12 AM $ 0.0₅245
+0.82%
$ 245,000 $ 8.28 million
Mar 1, 11 PM $ 0.0₅243
+1.25%
$ 243,000 $ 8.23 million
Mar 1, 10 PM $ 0.0₅24
+0.42%
$ 240,000 $ 8.32 million
Mar 1, 9 PM $ 0.0₅246
+0.82%
$ 246,000 $ 8.44 million
Mar 1, 8 PM $ 0.0₅236
-5.60%
$ 236,000 $ 8.36 million
Mar 1, 7 PM $ 0.0₅248
+0.81%
$ 248,000 $ 8.37 million
Mar 1, 6 PM $ 0.0₅252
+1.20%
$ 252,000 $ 8.46 million
Mar 1, 5 PM $ 0.0₅253
+2.85%
$ 253,000 $ 8.62 million
Mar 1, 4 PM $ 0.0₅246
-3.91%
$ 246,000 $ 8.5 million
Mar 1, 3 PM $ 0.0₅257
+0.39%
$ 257,000 $ 8.35 million
Mar 1, 2 PM $ 0.0₅257
+1.18%
$ 257,000 $ 8.52 million
Mar 1, 1 PM $ 0.0₅253
+0.00%
$ 253,000 $ 8.54 million
Mar 1, 12 PM $ 0.0₅25
-1.96%
$ 250,000 $ 8.39 million
Mar 1, 11 AM $ 0.0₅255
+2.41%
$ 255,000 $ 8.56 million
Mar 1, 10 AM $ 0.0₅255
-1.16%
$ 255,000 $ 8.62 million
Mar 1, 9 AM $ 0.0₅253
-1.94%
$ 253,000 $ 8.42 million
Mar 1, 8 AM $ 0.0₅258
+0.39%
$ 258,000 $ 8.25 million