Bio Unit 000 Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅255
-1.16%
$ 255,000 $ 8.62 million
Mar 1, 9 AM $ 0.0₅253
-1.94%
$ 253,000 $ 8.42 million
Mar 1, 8 AM $ 0.0₅258
+0.39%
$ 258,000 $ 8.25 million
Mar 1, 7 AM $ 0.0₅257
+1.18%
$ 257,000 $ 8.27 million
Mar 1, 6 AM $ 0.0₅257
+0.39%
$ 257,000 $ 8.29 million
Mar 1, 5 AM $ 0.0₅264
+0.38%
$ 264,000 $ 8.33 million
Mar 1, 4 AM $ 0.0₅272
+0.00%
$ 272,000 $ 8.47 million
Mar 1, 3 AM $ 0.0₅267
+0.38%
$ 267,000 $ 8.47 million
Mar 1, 2 AM $ 0.0₅275
+1.48%
$ 275,000 $ 8.42 million
Mar 1, 1 AM $ 0.0₅266
+0.38%
$ 266,000 $ 8.56 million
Mar 1, 12 AM $ 0.0₅261
-0.76%
$ 261,000 $ 8.41 million
Feb 28, 11 PM $ 0.0₅255
-2.67%
$ 255,000 $ 8.41 million
Feb 28, 10 PM $ 0.0₅256
+0.00%
$ 256,000 $ 8.23 million
Feb 28, 9 PM $ 0.0₅261
+0.38%
$ 261,000 $ 8.24 million
Feb 28, 8 PM $ 0.0₅267
+3.89%
$ 267,000 $ 8.47 million
Feb 28, 7 PM $ 0.0₅265
+2.71%
$ 265,000 $ 8.36 million
Feb 28, 6 PM $ 0.0₅255
+1.19%
$ 255,000 $ 8.33 million
Feb 28, 5 PM $ 0.0₅253
+0.80%
$ 253,000 $ 8.42 million
Feb 28, 4 PM $ 0.0₅254
+1.20%
$ 254,000 $ 8.35 million
Feb 28, 3 PM $ 0.0₅247
+0.41%
$ 247,000 $ 8.35 million
Feb 28, 2 PM $ 0.0₅254
+2.42%
$ 254,000 $ 8.26 million
Feb 28, 1 PM $ 0.0₅244
-2.01%
$ 244,000 $ 8.3 million
Feb 28, 12 PM $ 0.0₅248
+0.81%
$ 248,000 $ 8.47 million
Feb 28, 11 AM $ 0.0₅246
-0.81%
$ 246,000 $ 8.31 million
Feb 28, 10 AM $ 0.0₅25
-5.66%
$ 250,000 $ 8.18 million
Feb 28, 9 AM $ 0.0₅268
+2.29%
$ 268,000 $ 8.31 million
Feb 28, 8 AM $ 0.0₅259
-2.26%
$ 259,000 $ 8.31 million
Feb 28, 7 AM $ 0.0₅261
-0.76%
$ 261,000 $ 8.23 million
Feb 28, 6 AM $ 0.0₅266
-2.92%
$ 266,000 $ 8.26 million
Feb 28, 5 AM $ 0.0₅268
-0.37%
$ 268,000 $ 7.95 million
Feb 28, 4 AM $ 0.0₅278
+0.00%
$ 278,000 $ 7.8 million
Feb 28, 3 AM $ 0.0₅278
+1.09%
$ 278,000 $ 7.73 million
Feb 28, 2 AM $ 0.0₅279
+2.57%
$ 279,000 $ 7.69 million
Feb 28, 1 AM $ 0.0₅272
-2.86%
$ 272,000 $ 7.74 million
Feb 28, 12 AM $ 0.0₅274
+7.45%
$ 274,000 $ 7.94 million
Feb 27, 11 PM $ 0.0₅249
-1.97%
$ 249,000 $ 8.01 million
Feb 27, 10 PM $ 0.0₅253
-1.56%
$ 253,000 $ 8 million
Feb 27, 9 PM $ 0.0₅252
+0.00%
$ 252,000 $ 8.1 million
Feb 27, 8 PM $ 0.0₅26
+1.17%
$ 260,000 $ 8 million
Feb 27, 7 PM $ 0.0₅256
+2.40%
$ 256,000 $ 8.04 million
Feb 27, 6 PM $ 0.0₅25
-1.19%
$ 250,000 $ 8.11 million
Feb 27, 5 PM $ 0.0₅251
-3.09%
$ 251,000 $ 8.01 million
Feb 27, 4 PM $ 0.0₅261
+1.16%
$ 261,000 $ 7.99 million
Feb 27, 3 PM $ 0.0₅261
+0.77%
$ 261,000 $ 8.12 million
Feb 27, 2 PM $ 0.0₅253
-4.53%
$ 253,000 $ 8.19 million
Feb 27, 1 PM $ 0.0₅262
+0.00%
$ 262,000 $ 8.23 million
Feb 27, 12 PM $ 0.0₅266
-1.12%
$ 266,000 $ 8.08 million
Feb 27, 11 AM $ 0.0₅263
-0.75%
$ 263,000 $ 8.04 million
Feb 27, 10 AM $ 0.0₅27
+0.75%
$ 270,000 $ 8.1 million
Feb 27, 9 AM $ 0.0₅269
-2.54%
$ 269,000 $ 8.18 million