Bio Unit 000 Historical Data

BIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅27
+0.75%
$ 270,000 $ 8.1 million
Feb 27, 9 AM $ 0.0₅269
-2.54%
$ 269,000 $ 8.18 million
Feb 27, 8 AM $ 0.0₅277
-0.36%
$ 277,000 $ 8.23 million
Feb 27, 7 AM $ 0.0₅271
+0.00%
$ 271,000 $ 8.21 million
Feb 27, 6 AM $ 0.0₅277
-1.07%
$ 277,000 $ 8.02 million
Feb 27, 5 AM $ 0.0₅274
-0.72%
$ 274,000 $ 8.19 million
Feb 27, 4 AM $ 0.0₅271
-0.73%
$ 271,000 $ 8.22 million
Feb 27, 3 AM $ 0.0₅271
-0.73%
$ 271,000 $ 8.23 million
Feb 27, 2 AM $ 0.0₅278
-1.77%
$ 278,000 $ 8.3 million
Feb 27, 1 AM $ 0.0₅275
-1.43%
$ 275,000 $ 8.16 million
Feb 27, 12 AM $ 0.0₅283
-1.05%
$ 283,000 $ 7.93 million
Feb 26, 11 PM $ 0.0₅284
+0.00%
$ 284,000 $ 7.76 million
Feb 26, 10 PM $ 0.0₅284
+0.00%
$ 284,000 $ 7.67 million
Feb 26, 9 PM $ 0.0₅278
+0.00%
$ 278,000 $ 7.51 million
Feb 26, 8 PM $ 0.0₅28
+0.72%
$ 280,000 $ 7.3 million
Feb 26, 7 PM $ 0.0₅279
-2.45%
$ 279,000 $ 7.32 million
Feb 26, 6 PM $ 0.0₅279
-2.45%
$ 279,000 $ 7.17 million
Feb 26, 5 PM $ 0.0₅279
+0.36%
$ 279,000 $ 7.05 million
Feb 26, 4 PM $ 0.0₅279
-4.45%
$ 279,000 $ 6.94 million
Feb 26, 3 PM $ 0.0₅288
-4.64%
$ 288,000 $ 6.81 million
Feb 26, 2 PM $ 0.0₅302
-2.27%
$ 302,000 $ 6.67 million
Feb 26, 1 PM $ 0.0₅306
-0.97%
$ 306,000 $ 6.67 million
Feb 26, 12 PM $ 0.0₅316
+0.96%
$ 316,000 $ 6.85 million
Feb 26, 11 AM $ 0.0₅311
-2.51%
$ 311,000 $ 6.77 million
Feb 26, 10 AM $ 0.0₅329
+3.46%
$ 329,000 $ 6.77 million
Feb 26, 9 AM $ 0.0₅33
+0.92%
$ 330,000 $ 6.55 million
Feb 26, 8 AM $ 0.0₅321
-4.18%
$ 321,000 $ 6.72 million
Feb 26, 7 AM $ 0.0₅326
-4.12%
$ 326,000 $ 6.8 million
Feb 26, 6 AM $ 0.0₅34
+3.03%
$ 340,000 $ 6.77 million
Feb 26, 5 AM $ 0.0₅34
+0.59%
$ 340,000 $ 6.86 million
Feb 26, 4 AM $ 0.0₅338
-0.29%
$ 338,000 $ 6.8 million
Feb 26, 3 AM $ 0.0₅329
-0.90%
$ 329,000 $ 6.87 million
Feb 26, 2 AM $ 0.0₅327
-6.03%
$ 327,000 $ 6.91 million
Feb 26, 1 AM $ 0.0₅341
-0.58%
$ 341,000 $ 7.01 million
Feb 26, 12 AM $ 0.0₅35
-0.57%
$ 350,000 $ 7.22 million
Feb 25, 11 PM $ 0.0₅354
-5.09%
$ 354,000 $ 7.48 million
Feb 25, 10 PM $ 0.0₅364
-6.43%
$ 364,000 $ 7.61 million
Feb 25, 9 PM $ 0.0₅391
+1.56%
$ 391,000 $ 7.6 million
Feb 25, 8 PM $ 0.0₅38
+0.80%
$ 380,000 $ 7.76 million
Feb 25, 7 PM $ 0.0₅379
+1.07%
$ 379,000 $ 7.91 million
Feb 25, 6 PM $ 0.0₅383
-0.52%
$ 383,000 $ 8 million
Feb 25, 5 PM $ 0.0₅383
+1.59%
$ 383,000 $ 8.11 million
Feb 25, 4 PM $ 0.0₅363
-1.09%
$ 363,000 $ 8.09 million
Feb 25, 3 PM $ 0.0₅36
+1.12%
$ 360,000 $ 8 million
Feb 25, 2 PM $ 0.0₅36
+11.80%
$ 360,000 $ 8.14 million
Feb 25, 1 PM $ 0.0₅322
+4.89%
$ 322,000 $ 8.24 million
Feb 25, 12 PM $ 0.0₅309
+0.00%
$ 309,000 $ 8.24 million
Feb 25, 11 AM $ 0.0₅316
+0.96%
$ 316,000 $ 8.23 million
Feb 25, 10 AM $ 0.0₅314
+1.29%
$ 314,000 $ 8.17 million
Feb 25, 9 AM $ 0.0₅31
-0.32%
$ 309,000 $ 8.33 million