Bio Unit 000 Historical Data

BIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅314
+1.29%
$ 314,000 $ 8.17 million
Feb 25, 9 AM $ 0.0₅31
-0.32%
$ 309,000 $ 8.33 million
Feb 25, 8 AM $ 0.0₅306
+0.00%
$ 306,000 $ 8.23 million
Feb 25, 7 AM $ 0.0₅308
-0.96%
$ 308,000 $ 8.14 million
Feb 25, 6 AM $ 0.0₅303
-1.30%
$ 303,000 $ 8.21 million
Feb 25, 5 AM $ 0.0₅307
-2.85%
$ 307,000 $ 8.11 million
Feb 25, 4 AM $ 0.0₅319
-1.24%
$ 319,000 $ 8.18 million
Feb 25, 3 AM $ 0.0₅32
-0.62%
$ 320,000 $ 8.12 million
Feb 25, 2 AM $ 0.0₅323
-0.92%
$ 323,000 $ 8.08 million
Feb 25, 1 AM $ 0.0₅325
+3.83%
$ 325,000 $ 8 million
Feb 25, 12 AM $ 0.0₅314
-3.09%
$ 314,000 $ 7.81 million
Feb 24, 11 PM $ 0.0₅318
-1.55%
$ 318,000 $ 7.45 million
Feb 24, 10 PM $ 0.0₅316
-1.86%
$ 316,000 $ 7.34 million
Feb 24, 9 PM $ 0.0₅311
-1.58%
$ 311,000 $ 7.32 million
Feb 24, 8 PM $ 0.0₅322
-1.23%
$ 322,000 $ 7.22 million
Feb 24, 7 PM $ 0.0₅329
+0.92%
$ 329,000 $ 7.07 million
Feb 24, 6 PM $ 0.0₅326
-3.26%
$ 326,000 $ 6.82 million
Feb 24, 5 PM $ 0.0₅348
+0.58%
$ 348,000 $ 6.75 million
Feb 24, 4 PM $ 0.0₅337
+0.30%
$ 337,000 $ 6.82 million
Feb 24, 3 PM $ 0.0₅329
+2.17%
$ 329,000 $ 6.81 million
Feb 24, 2 PM $ 0.0₅322
+4.21%
$ 322,000 $ 6.75 million
Feb 24, 1 PM $ 0.0₅309
-0.32%
$ 309,000 $ 6.58 million
Feb 24, 12 PM $ 0.0₅317
+2.92%
$ 317,000 $ 6.31 million
Feb 24, 11 AM $ 0.0₅311
-2.20%
$ 311,000 $ 6.27 million
Feb 24, 10 AM $ 0.0₅319
+1.92%
$ 319,000 $ 6.13 million
Feb 24, 9 AM $ 0.0₅309
-1.28%
$ 309,000 $ 6.04 million
Feb 24, 8 AM $ 0.0₅313
+0.97%
$ 313,000 $ 5.87 million
Feb 24, 7 AM $ 0.0₅313
-0.32%
$ 313,000 $ 5.82 million
Feb 24, 6 AM $ 0.0₅316
+1.94%
$ 316,000 $ 5.83 million
Feb 24, 5 AM $ 0.0₅316
-2.47%
$ 316,000 $ 5.8 million
Feb 24, 4 AM $ 0.0₅324
+1.57%
$ 324,000 $ 5.79 million
Feb 24, 3 AM $ 0.0₅323
+0.00%
$ 323,000 $ 5.71 million
Feb 24, 2 AM $ 0.0₅321
+0.94%
$ 321,000 $ 5.55 million
Feb 24, 1 AM $ 0.0₅321
-3.89%
$ 321,000 $ 5.42 million
Feb 24, 12 AM $ 0.0₅334
-4.57%
$ 334,000 $ 5.54 million
Feb 23, 11 PM $ 0.0₅345
-1.99%
$ 345,000 $ 5.64 million
Feb 23, 10 PM $ 0.0₅356
+2.89%
$ 356,000 $ 5.68 million
Feb 23, 9 PM $ 0.0₅353
-3.29%
$ 353,000 $ 5.58 million
Feb 23, 8 PM $ 0.0₅36
+0.00%
$ 360,000 $ 5.63 million
Feb 23, 7 PM $ 0.0₅359
-2.18%
$ 359,000 $ 5.76 million
Feb 23, 6 PM $ 0.0₅358
-3.50%
$ 358,000 $ 6.07 million
Feb 23, 5 PM $ 0.0₅363
-10.15%
$ 363,000 $ 6.21 million
Feb 23, 4 PM $ 0.0₅405
-2.41%
$ 405,000 $ 6.45 million
Feb 23, 3 PM $ 0.0₅404
-0.74%
$ 404,000 $ 6.78 million
Feb 23, 2 PM $ 0.0₅416
-3.70%
$ 416,000 $ 6.92 million
Feb 23, 1 PM $ 0.0₅423
+0.95%
$ 423,000 $ 6.92 million
Feb 23, 12 PM $ 0.0₅426
-0.23%
$ 426,000 $ 7.07 million
Feb 23, 11 AM $ 0.0₅417
-3.70%
$ 417,000 $ 7.32 million
Feb 23, 10 AM $ 0.0₅429
+7.52%
$ 429,000 $ 7.57 million
Feb 23, 9 AM $ 0.0₅401
+2.56%
$ 401,000 $ 7.66 million