Bio Unit 000 Historical Data

BIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅401
+2.56%
$ 401,000 $ 7.66 million
Feb 23, 8 AM $ 0.0₅386
-2.53%
$ 386,000 $ 7.82 million
Feb 23, 7 AM $ 0.0₅398
-2.21%
$ 398,000 $ 7.8 million
Feb 23, 6 AM $ 0.0₅413
+8.68%
$ 413,000 $ 7.83 million
Feb 23, 5 AM $ 0.0₅378
+0.53%
$ 378,000 $ 7.92 million
Feb 23, 4 AM $ 0.0₅377
+0.00%
$ 377,000 $ 8.07 million
Feb 23, 3 AM $ 0.0₅384
+2.13%
$ 384,000 $ 8.2 million
Feb 22, 9 PM $ 0.0₅296
-0.34%
$ 296,000 $ 8.15 million
Feb 22, 8 PM $ 0.0₅297
-3.57%
$ 297,000 $ 8.04 million
Feb 22, 7 PM $ 0.0₅299
-3.24%
$ 299,000 $ 8.01 million
Feb 22, 6 PM $ 0.0₅305
+2.69%
$ 305,000 $ 7.68 million
Feb 22, 5 PM $ 0.0₅302
-1.31%
$ 302,000 $ 7.5 million
Feb 22, 4 PM $ 0.0₅306
+3.73%
$ 306,000 $ 7.32 million
Feb 22, 3 PM $ 0.0₅287
-0.69%
$ 287,000 $ 7.05 million
Feb 22, 2 PM $ 0.0₅291
-0.34%
$ 291,000 $ 6.89 million
Feb 22, 1 PM $ 0.0₅287
-2.38%
$ 287,000 $ 6.83 million
Feb 22, 12 PM $ 0.0₅291
-1.69%
$ 291,000 $ 6.68 million
Feb 22, 11 AM $ 0.0₅29
-3.33%
$ 290,000 $ 6.49 million
Feb 22, 10 AM $ 0.0₅291
-5.21%
$ 291,000 $ 6.39 million
Feb 22, 9 AM $ 0.0₅309
-0.64%
$ 309,000 $ 6.26 million
Feb 22, 8 AM $ 0.0₅326
+0.31%
$ 326,000 $ 6.21 million
Feb 22, 7 AM $ 0.0₅317
+0.96%
$ 317,000 $ 6.27 million
Feb 22, 6 AM $ 0.0₅324
+2.86%
$ 324,000 $ 6.3 million
Feb 22, 12 AM $ 0.0₅295
-0.67%
$ 295,000 $ 6.1 million
Feb 21, 11 PM $ 0.0₅294
-2.33%
$ 294,000 $ 6.18 million
Feb 21, 10 PM $ 0.0₅301
+0.33%
$ 301,000 $ 6.46 million
Feb 21, 9 PM $ 0.0₅3
+0.00%
$ 300,000 $ 6.59 million
Feb 21, 8 PM $ 0.0₅31
+6.16%
$ 310,000 $ 6.67 million
Feb 21, 7 PM $ 0.0₅299
+1.70%
$ 299,000 $ 6.64 million
Feb 21, 4 PM $ 0.0₅305
+0.33%
$ 305,000 $ 6.88 million
Feb 21, 3 PM $ 0.0₅313
-2.49%
$ 313,000 $ 6.96 million
Feb 21, 2 PM $ 0.0₅317
-5.65%
$ 317,000 $ 7.02 million
Feb 21, 1 PM $ 0.0₅336
+0.90%
$ 336,000 $ 6.93 million
Feb 21, 12 PM $ 0.0₅334
-2.05%
$ 334,000 $ 7.03 million
Feb 21, 11 AM $ 0.0₅33
-2.37%
$ 330,000 $ 7.18 million
Feb 21, 10 AM $ 0.0₅336
+0.60%
$ 336,000 $ 7.1 million
Feb 21, 9 AM $ 0.0₅33
+0.00%
$ 330,000 $ 7.14 million
Feb 21, 8 AM $ 0.0₅336
+1.82%
$ 336,000 $ 7.17 million
Feb 21, 7 AM $ 0.0₅333
+0.30%
$ 333,000 $ 7.2 million
Feb 21, 6 AM $ 0.0₅327
-3.54%
$ 327,000 $ 7.09 million
Feb 21, 5 AM $ 0.0₅329
-2.37%
$ 329,000 $ 7.1 million
Feb 21, 4 AM $ 0.0₅34
+5.92%
$ 340,000 $ 6.88 million
Feb 21, 3 AM $ 0.0₅321
-2.73%
$ 321,000 $ 6.9 million
Feb 21, 2 AM $ 0.0₅33
-0.30%
$ 330,000 $ 6.8 million
Feb 21, 1 AM $ 0.0₅319
-0.62%
$ 319,000 $ 6.76 million
Feb 21, 12 AM $ 0.0₅322
+1.26%
$ 322,000 $ 6.65 million
Feb 20, 11 PM $ 0.0₅318
-1.55%
$ 318,000 $ 6.61 million
Feb 20, 10 PM $ 0.0₅323
-0.92%
$ 323,000 $ 6.27 million
Feb 20, 9 PM $ 0.0₅334
-4.30%
$ 334,000 $ 6.07 million
Feb 20, 8 PM $ 0.0₅344
+1.18%
$ 344,000 $ 6.12 million