Bio Unit 000 Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅334
-4.30%
$ 334,000 $ 6.07 million
Feb 20, 8 PM $ 0.0₅344
+1.18%
$ 344,000 $ 6.12 million
Feb 20, 7 PM $ 0.0₅339
-0.59%
$ 339,000 $ 6.03 million
Feb 20, 6 PM $ 0.0₅343
+0.29%
$ 343,000 $ 5.97 million
Feb 20, 5 PM $ 0.0₅342
-0.58%
$ 342,000 $ 5.91 million
Feb 20, 4 PM $ 0.0₅346
+1.47%
$ 346,000 $ 5.8 million
Feb 20, 3 PM $ 0.0₅341
-0.87%
$ 341,000 $ 5.67 million
Feb 20, 2 PM $ 0.0₅344
+0.29%
$ 344,000 $ 5.56 million
Feb 20, 1 PM $ 0.0₅342
-1.72%
$ 342,000 $ 5.68 million
Feb 20, 12 PM $ 0.0₅346
+2.37%
$ 346,000 $ 5.65 million
Feb 20, 11 AM $ 0.0₅343
-0.58%
$ 343,000 $ 5.5 million
Feb 20, 10 AM $ 0.0₅345
-1.15%
$ 345,000 $ 5.46 million
Feb 20, 9 AM $ 0.0₅343
-0.58%
$ 343,000 $ 5.4 million
Feb 20, 8 AM $ 0.0₅345
+1.47%
$ 345,000 $ 5.27 million
Feb 20, 7 AM $ 0.0₅333
-0.89%
$ 333,000 $ 5.12 million
Feb 20, 6 AM $ 0.0₅334
-3.47%
$ 334,000 $ 5.06 million
Feb 20, 5 AM $ 0.0₅344
+0.88%
$ 344,000 $ 5.07 million
Feb 20, 4 AM $ 0.0₅334
-0.30%
$ 334,000 $ 5.13 million
Feb 20, 3 AM $ 0.0₅335
-2.90%
$ 335,000 $ 5.26 million
Feb 20, 2 AM $ 0.0₅339
+0.89%
$ 339,000 $ 5.41 million
Feb 20, 1 AM $ 0.0₅336
-2.61%
$ 336,000 $ 5.41 million
Feb 20, 12 AM $ 0.0₅355
+0.00%
$ 355,000 $ 5.41 million
Feb 19, 11 PM $ 0.0₅347
-1.70%
$ 347,000 $ 5.42 million
Feb 19, 10 PM $ 0.0₅365
-1.08%
$ 365,000 $ 5.63 million
Feb 19, 9 PM $ 0.0₅371
+1.37%
$ 371,000 $ 5.65 million
Feb 19, 8 PM $ 0.0₅366
-1.61%
$ 366,000 $ 5.77 million
Feb 19, 7 PM $ 0.0₅371
+1.09%
$ 371,000 $ 5.8 million
Feb 19, 6 PM $ 0.0₅367
+0.82%
$ 367,000 $ 5.82 million
Feb 19, 5 PM $ 0.0₅37
-1.60%
$ 370,000 $ 5.86 million
Feb 19, 4 PM $ 0.0₅365
-4.20%
$ 365,000 $ 5.93 million
Feb 19, 3 PM $ 0.0₅383
-5.20%
$ 383,000 $ 6.02 million
Feb 19, 2 PM $ 0.0₅404
+0.25%
$ 404,000 $ 6.11 million
Feb 19, 1 PM $ 0.0₅407
-1.45%
$ 407,000 $ 6.06 million
Feb 19, 12 PM $ 0.0₅413
+0.98%
$ 413,000 $ 6.11 million
Feb 19, 11 AM $ 0.0₅403
-0.25%
$ 403,000 $ 6.09 million
Feb 19, 10 AM $ 0.0₅404
-0.25%
$ 404,000 $ 6.04 million
Feb 19, 9 AM $ 0.0₅405
+0.50%
$ 405,000 $ 6.01 million
Feb 19, 8 AM $ 0.0₅403
-1.23%
$ 403,000 $ 6.1 million
Feb 19, 7 AM $ 0.0₅409
+1.49%
$ 409,000 $ 6.08 million
Feb 19, 6 AM $ 0.0₅408
+0.49%
$ 408,000 $ 6.04 million
Feb 19, 5 AM $ 0.0₅406
-3.56%
$ 406,000 $ 6.04 million
Feb 19, 4 AM $ 0.0₅421
+0.48%
$ 421,000 $ 6.06 million
Feb 19, 3 AM $ 0.0₅411
+3.27%
$ 411,000 $ 5.86 million
Feb 19, 2 AM $ 0.0₅384
-1.79%
$ 384,000 $ 5.51 million
Feb 19, 1 AM $ 0.0₅396
+0.76%
$ 396,000 $ 5.41 million
Feb 19, 12 AM $ 0.0₅393
+1.81%
$ 393,000 $ 5.45 million
Feb 18, 11 PM $ 0.0₅384
-1.29%
$ 384,000 $ 5.5 million
Feb 18, 10 PM $ 0.0₅383
-2.54%
$ 383,000 $ 5.37 million
Feb 18, 9 PM $ 0.0₅392
+1.29%
$ 392,000 $ 5.48 million
Feb 18, 8 PM $ 0.0₅395
+3.13%
$ 394,999 $ 5.38 million