Bio Unit 000 Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅169
-1.92%
$ 169,000 $ 2.71 million
Apr 9, 1 AM $ 0.0₅174
+0.58%
$ 173,600 $ 2.7 million
Apr 9, 12 AM $ 0.0₅168
-2.89%
$ 168,100 $ 2.65 million
Apr 8, 11 PM $ 0.0₅171
+2.27%
$ 171,300 $ 2.71 million
Apr 8, 10 PM $ 0.0₅169
-3.91%
$ 169,500 $ 2.8 million
Apr 8, 9 PM $ 0.0₅176
+3.52%
$ 176,400 $ 2.78 million
Apr 8, 8 PM $ 0.0₅17
+0.24%
$ 170,400 $ 2.8 million
Apr 8, 7 PM $ 0.0₅17
-1.22%
$ 170,300 $ 2.82 million
Apr 8, 6 PM $ 0.0₅173
-1.20%
$ 173,000 $ 2.82 million
Apr 8, 5 PM $ 0.0₅173
-1.20%
$ 172,700 $ 2.7 million
Apr 8, 4 PM $ 0.0₅176
+0.63%
$ 175,600 $ 2.68 million
Apr 8, 3 PM $ 0.0₅174
-0.17%
$ 173,900 $ 2.72 million
Apr 8, 2 PM $ 0.0₅171
-2.23%
$ 170,800 $ 2.78 million
Apr 8, 1 PM $ 0.0₅178
+0.06%
$ 178,000 $ 2.78 million
Apr 8, 12 PM $ 0.0₅176
-2.11%
$ 176,200 $ 2.75 million
Apr 8, 11 AM $ 0.0₅177
+0.11%
$ 177,200 $ 2.77 million
Apr 8, 10 AM $ 0.0₅177
-1.56%
$ 177,000 $ 2.77 million
Apr 8, 9 AM $ 0.0₅179
+2.22%
$ 179,400 $ 2.8 million
Apr 8, 8 AM $ 0.0₅179
-1.49%
$ 178,700 $ 2.83 million
Apr 8, 7 AM $ 0.0₅176
+0.00%
$ 176,100 $ 2.82 million
Apr 8, 6 AM $ 0.0₅18
+3.81%
$ 180,000 $ 2.85 million
Apr 8, 5 AM $ 0.0₅174
-2.89%
$ 174,500 $ 2.93 million
Apr 8, 4 AM $ 0.0₅177
-0.06%
$ 177,500 $ 2.9 million
Apr 8, 3 AM $ 0.0₅174
-0.86%
$ 173,800 $ 2.97 million
Apr 8, 2 AM $ 0.0₅177
-0.11%
$ 177,400 $ 2.97 million
Apr 8, 1 AM $ 0.0₅179
+3.35%
$ 178,800 $ 2.95 million
Apr 8, 12 AM $ 0.0₅174
-1.75%
$ 173,700 $ 2.93 million
Apr 7, 11 PM $ 0.0₅177
+0.68%
$ 176,800 $ 2.85 million
Apr 7, 10 PM $ 0.0₅171
+0.23%
$ 171,300 $ 2.75 million
Apr 7, 9 PM $ 0.0₅171
+0.18%
$ 171,000 $ 2.78 million
Apr 7, 8 PM $ 0.0₅171
-0.18%
$ 170,800 $ 2.78 million
Apr 7, 7 PM $ 0.0₅168
+1.27%
$ 168,000 $ 2.8 million
Apr 7, 6 PM $ 0.0₅166
-2.07%
$ 165,900 $ 2.83 million
Apr 7, 5 PM $ 0.0₅165
-1.08%
$ 165,200 $ 2.87 million
Apr 7, 4 PM $ 0.0₅167
+0.54%
$ 167,000 $ 2.89 million
Apr 7, 3 PM $ 0.0₅165
-0.96%
$ 165,100 $ 2.86 million
Apr 7, 2 PM $ 0.0₅167
-0.42%
$ 166,700 $ 2.8 million
Apr 7, 1 PM $ 0.0₅162
-3.05%
$ 162,200 $ 2.78 million
Apr 7, 12 PM $ 0.0₅165
-2.31%
$ 164,700 $ 2.74 million
Apr 7, 11 AM $ 0.0₅164
+0.49%
$ 164,200 $ 2.73 million
Apr 7, 10 AM $ 0.0₅165
-2.77%
$ 164,800 $ 2.72 million
Apr 7, 9 AM $ 0.0₅169
+1.93%
$ 169,400 $ 2.69 million
Apr 7, 8 AM $ 0.0₅17
+0.65%
$ 169,600 $ 2.67 million
Apr 7, 7 AM $ 0.0₅164
-2.26%
$ 164,100 $ 2.74 million
Apr 7, 6 AM $ 0.0₅166
-0.06%
$ 166,400 $ 2.76 million
Apr 7, 5 AM $ 0.0₅167
-0.95%
$ 166,700 $ 2.67 million
Apr 7, 4 AM $ 0.0₅168
-1.81%
$ 167,800 $ 2.63 million
Apr 7, 3 AM $ 0.0₅169
+0.18%
$ 168,700 $ 2.55 million
Apr 7, 2 AM $ 0.0₅167
-1.53%
$ 167,500 $ 2.54 million
Apr 7, 1 AM $ 0.0₅169
-1.06%
$ 168,800 $ 2.63 million