Bio Unit 000 Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅158
-0.19%
$ 157,700 $ 85,385
May 26, 5 AM $ 0.0₅158
+1.94%
$ 158,000 $ 85,285
May 26, 4 AM $ 0.0₅155
-0.70%
$ 155,000 $ 85,994
May 26, 3 AM $ 0.0₅156
+0.77%
$ 156,200 $ 85,585
May 26, 2 AM $ 0.0₅155
-0.26%
$ 155,400 $ 86,641
May 26, 1 AM $ 0.0₅156
+0.00%
$ 156,200 $ 86,621
May 26, 12 AM $ 0.0₅158
+0.51%
$ 157,900 $ 86,617
May 25, 11 PM $ 0.0₅157
+0.26%
$ 156,600 $ 86,732
May 25, 10 PM $ 0.0₅156
-0.38%
$ 155,800 $ 86,973
May 25, 9 PM $ 0.0₅157
-0.76%
$ 157,400 $ 86,516
May 25, 8 PM $ 0.0₅158
+0.25%
$ 158,500 $ 86,624
May 25, 7 PM $ 0.0₅159
+0.76%
$ 158,800 $ 87,106
May 25, 6 PM $ 0.0₅158
+0.06%
$ 157,600 $ 87,297
May 25, 5 PM $ 0.0₅157
-0.69%
$ 157,500 $ 87,359
May 25, 4 PM $ 0.0₅16
+0.50%
$ 160,000 $ 87,822
May 25, 3 PM $ 0.0₅159
+0.63%
$ 159,100 $ 88,030
May 25, 2 PM $ 0.0₅158
-0.13%
$ 157,800 $ 88,019
May 25, 1 PM $ 0.0₅158
-0.32%
$ 158,000 $ 87,606
May 25, 12 PM $ 0.0₅157
-1.26%
$ 156,600 $ 87,736
May 25, 11 AM $ 0.0₅159
+0.00%
$ 159,000 $ 87,798
May 25, 10 AM $ 0.0₅158
+0.13%
$ 158,000 $ 87,869
May 25, 9 AM $ 0.0₅158
+0.64%
$ 158,300 $ 87,654
May 25, 8 AM $ 0.0₅158
-0.63%
$ 158,100 $ 87,450
May 25, 7 AM $ 0.0₅159
+0.76%
$ 159,100 $ 87,333
May 25, 6 AM $ 0.0₅158
+0.13%
$ 157,900 $ 88,241
May 25, 5 AM $ 0.0₅159
+1.54%
$ 158,600 $ 88,324
May 25, 4 AM $ 0.0₅155
-1.27%
$ 155,500 $ 88,135
May 25, 3 AM $ 0.0₅157
+0.00%
$ 157,500 $ 88,941
May 25, 2 AM $ 0.0₅157
+0.19%
$ 157,500 $ 88,517
May 25, 1 AM $ 0.0₅157
-0.25%
$ 157,000 $ 89,155
May 25, 12 AM $ 0.0₅157
+0.26%
$ 156,600 $ 88,846
May 24, 11 PM $ 0.0₅155
-1.08%
$ 155,500 $ 88,452
May 24, 10 PM $ 0.0₅157
+1.62%
$ 157,000 $ 88,482
May 24, 9 PM $ 0.0₅154
-1.84%
$ 154,300 $ 89,046
May 24, 8 PM $ 0.0₅157
+0.64%
$ 157,200 $ 88,964
May 24, 7 PM $ 0.0₅156
+0.32%
$ 156,100 $ 88,656
May 24, 6 PM $ 0.0₅156
-1.58%
$ 155,700 $ 88,829
May 24, 5 PM $ 0.0₅157
+0.64%
$ 156,800 $ 87,819
May 24, 4 PM $ 0.0₅158
+2.06%
$ 158,300 $ 87,464
May 24, 3 PM $ 0.0₅156
-0.06%
$ 156,400 $ 87,491
May 24, 2 PM $ 0.0₅158
-0.06%
$ 157,800 $ 87,535
May 24, 1 PM $ 0.0₅159
+0.70%
$ 159,100 $ 87,923
May 24, 12 PM $ 0.0₅158
-0.75%
$ 158,400 $ 87,980
May 24, 11 AM $ 0.0₅16
+0.13%
$ 159,600 $ 87,833
May 24, 10 AM $ 0.0₅159
+1.01%
$ 159,400 $ 88,370
May 24, 9 AM $ 0.0₅159
-0.25%
$ 158,800 $ 87,907
May 24, 8 AM $ 0.0₅159
+0.13%
$ 158,600 $ 87,414
May 24, 7 AM $ 0.0₅158
+0.64%
$ 158,400 $ 87,202
May 24, 6 AM $ 0.0₅157
+0.45%
$ 157,500 $ 87,321
May 24, 5 AM $ 0.0₅156
-1.07%
$ 156,500 $ 87,066