Bio Unit 000 Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.97 million
10:29 PM $ 0.0₅17
+0.00%
$ 169,600 $ 2.98 million
10:24 PM $ 0.0₅167
+0.00%
$ 167,000 $ 2.98 million
10:19 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.99 million
10:14 PM $ 0.0₅169
+0.00%
$ 168,700 $ 2.99 million
10:09 PM $ 0.0₅169
+0.00%
$ 169,400 $ 2.99 million
10:04 PM $ 0.0₅168
+0.00%
$ 167,700 $ 2.99 million
9:59 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3 million
9:54 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3 million
9:49 PM $ 0.0₅169
+0.00%
$ 168,700 $ 3 million
9:44 PM $ 0.0₅169
+0.00%
$ 168,900 $ 3 million
9:39 PM $ 0.0₅169
+0.00%
$ 168,600 $ 3 million
9:34 PM $ 0.0₅174
+0.00%
$ 173,700 $ 3.01 million
9:29 PM $ 0.0₅172
+0.00%
$ 172,400 $ 3.01 million
9:24 PM $ 0.0₅171
+0.00%
$ 171,300 $ 3.02 million
9:19 PM $ 0.0₅17
+0.00%
$ 170,100 $ 3.02 million
9:14 PM $ 0.0₅17
+0.00%
$ 170,100 $ 3.03 million
9:09 PM $ 0.0₅172
+0.00%
$ 172,500 $ 3.03 million
9:04 PM $ 0.0₅169
+0.00%
$ 168,700 $ 3.04 million
8:59 PM $ 0.0₅168
+0.00%
$ 168,400 $ 3.04 million
8:54 PM $ 0.0₅168
+0.00%
$ 168,200 $ 3.04 million
8:49 PM $ 0.0₅172
+0.00%
$ 172,200 $ 3.05 million
8:44 PM $ 0.0₅169
+0.00%
$ 169,000 $ 3.05 million
8:39 PM $ 0.0₅17
+0.00%
$ 170,200 $ 3.05 million
8:34 PM $ 0.0₅174
+0.00%
$ 173,700 $ 3.05 million
8:29 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.05 million
8:24 PM $ 0.0₅172
+0.00%
$ 171,800 $ 3.05 million
8:19 PM $ 0.0₅172
+0.00%
$ 171,700 $ 3.04 million
8:14 PM $ 0.0₅172
+0.00%
$ 171,900 $ 3.04 million
8:09 PM $ 0.0₅172
+0.00%
$ 171,900 $ 3.05 million
8:04 PM $ 0.0₅174
+0.00%
$ 173,900 $ 3.05 million
7:59 PM $ 0.0₅174
+0.00%
$ 173,900 $ 3.05 million
7:54 PM $ 0.0₅168
+0.00%
$ 168,200 $ 3.05 million
7:49 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.06 million
7:44 PM $ 0.0₅172
+0.00%
$ 171,600 $ 3.06 million
7:39 PM $ 0.0₅173
+0.00%
$ 172,700 $ 3.06 million
7:34 PM $ 0.0₅174
+0.00%
$ 173,800 $ 3.06 million
7:29 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:24 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:19 PM $ 0.0₅171
+0.00%
$ 171,200 $ 3.06 million
7:14 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:09 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.05 million
7:04 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.04 million
6:59 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.03 million
6:54 PM $ 0.0₅173
+0.00%
$ 173,000 $ 3.01 million
6:49 PM $ 0.0₅173
+0.00%
$ 173,400 $ 3 million
6:44 PM $ 0.0₅172
+0.00%
$ 172,100 $ 3 million
6:39 PM $ 0.0₅174
+0.00%
$ 174,300 $ 3 million
6:34 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.01 million
6:29 PM $ 0.0₅169
+0.00%
$ 169,300 $ 3.01 million