Bio Unit 000 Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅392
+1.29%
$ 392,000 $ 5.48 million
Feb 18, 8 PM $ 0.0₅395
+3.13%
$ 394,999 $ 5.38 million
Feb 18, 7 PM $ 0.0₅389
+2.10%
$ 388,999 $ 5.23 million
Feb 18, 6 PM $ 0.0₅386
-2.77%
$ 386,001 $ 5.28 million
Feb 18, 5 PM $ 0.0₅397
-2.46%
$ 397,000 $ 5.29 million
Feb 18, 4 PM $ 0.0₅407
-2.16%
$ 407,000 $ 5.3 million
Feb 18, 3 PM $ 0.0₅416
+0.00%
$ 416,000 $ 5.22 million
Feb 18, 2 PM $ 0.0₅407
-9.04%
$ 407,001 $ 5.09 million
Feb 18, 1 PM $ 0.0₅447
+13.74%
$ 447,000 $ 5.27 million
Feb 18, 12 PM $ 0.0₅383
-3.77%
$ 383,000 $ 5.33 million
Feb 18, 11 AM $ 0.0₅398
+0.00%
$ 398,000 $ 5.32 million
Feb 18, 10 AM $ 0.0₅398
+1.02%
$ 398,000 $ 5.27 million
Feb 18, 9 AM $ 0.0₅403
+0.00%
$ 403,000 $ 5.23 million
Feb 18, 8 AM $ 0.0₅403
+3.33%
$ 403,000 $ 5.16 million
Feb 18, 7 AM $ 0.0₅396
-1.00%
$ 396,000 $ 5.1 million
Feb 18, 6 AM $ 0.0₅395
-1.00%
$ 395,000 $ 5.24 million
Feb 18, 5 AM $ 0.0₅402
+1.52%
$ 402,000 $ 5.2 million
Feb 18, 4 AM $ 0.0₅388
-6.95%
$ 388,000 $ 5.1 million
Feb 18, 3 AM $ 0.0₅417
-0.24%
$ 417,000 $ 5.13 million
Feb 18, 2 AM $ 0.0₅418
-2.11%
$ 418,002 $ 5.25 million
Feb 18, 1 AM $ 0.0₅428
-2.73%
$ 428,000 $ 5.26 million
Feb 18, 12 AM $ 0.0₅438
-3.52%
$ 438,000 $ 5.11 million
Feb 17, 11 PM $ 0.0₅474
-1.25%
$ 473,999 $ 4.97 million
Feb 17, 10 PM $ 0.0₅475
+4.17%
$ 474,996 $ 5.02 million
Feb 17, 9 PM $ 0.0₅464
+2.61%
$ 463,998 $ 4.82 million
Feb 17, 8 PM $ 0.0₅494
-7.14%
$ 493,998 $ 4.61 million
Feb 17, 7 PM $ 0.0₅532
+2.70%
$ 532,000 $ 4.65 million
Feb 17, 6 PM $ 0.0₅513
+0.20%
$ 513,002 $ 4.52 million
Feb 17, 5 PM $ 0.0₅515
-5.16%
$ 515,003 $ 4.34 million
Feb 17, 4 PM $ 0.0₅543
+0.56%
$ 543,001 $ 4.22 million
Feb 17, 3 PM $ 0.0₅536
-11.84%
$ 536,002 $ 4.22 million
Feb 17, 2 PM $ 0.0₅602
-3.68%
$ 602,002 $ 4.26 million
Feb 17, 1 PM $ 0.0₅633
-0.32%
$ 633,001 $ 3.99 million
Feb 17, 12 PM $ 0.0₅646
+0.16%
$ 646,000 $ 3.83 million
Feb 17, 11 AM $ 0.0₅623
-4.88%
$ 623,003 $ 3.75 million
Feb 17, 10 AM $ 0.0₅654
+1.71%
$ 653,999 $ 3.78 million
Feb 17, 9 AM $ 0.0₅653
+1.87%
$ 652,997 $ 3.71 million
Feb 17, 8 AM $ 0.0₅641
+0.00%
$ 640,998 $ 3.72 million
Feb 17, 7 AM $ 0.0₅651
-3.98%
$ 650,999 $ 3.87 million
Feb 17, 6 AM $ 0.0₅681
+1.34%
$ 681,000 $ 3.78 million
Feb 17, 5 AM $ 0.0₅669
-2.05%
$ 669,001 $ 3.7 million
Feb 17, 4 AM $ 0.0₅69
-0.72%
$ 690,000 $ 3.65 million
Feb 17, 3 AM $ 0.0₅693
-6.98%
$ 693,000 $ 3.61 million
Feb 17, 2 AM $ 0.0₅745
+0.40%
$ 744,996 $ 3.66 million
Feb 17, 1 AM $ 0.0₅75
-1.32%
$ 750,001 $ 3.7 million
Feb 17, 12 AM $ 0.0₅784
+3.02%
$ 783,998 $ 3.74 million
Feb 16, 11 PM $ 0.0₅747
+3.46%
$ 747,001 $ 3.66 million
Feb 16, 10 PM $ 0.0₅72
+0.28%
$ 720,001 $ 3.64 million
Feb 16, 9 PM $ 0.0₅709
-4.06%
$ 709,001 $ 3.79 million
Feb 16, 8 PM $ 0.0₅738
+2.64%
$ 737,999 $ 3.89 million