Bio Unit 000 Historical Data

BIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅738
+2.64%
$ 737,999 $ 3.89 million
Feb 16, 7 PM $ 0.0₅736
-2.52%
$ 736,000 $ 3.93 million
Feb 16, 6 PM $ 0.0₅766
+0.66%
$ 765,999 $ 3.97 million
Feb 16, 5 PM $ 0.0₅761
-3.96%
$ 761,000 $ 4.08 million
Feb 16, 4 PM $ 0.0₅796
-0.38%
$ 796,000 $ 4.06 million
Feb 16, 3 PM $ 0.0₅803
-11.47%
$ 803,000 $ 4.08 million
Feb 16, 2 PM $ 0.0₅907
+11.56%
$ 907,000 $ 4.04 million
Feb 16, 1 PM $ 0.0₅803
+15.21%
$ 803,000 $ 4.24 million
Feb 16, 12 PM $ 0.0₅699
+1.60%
$ 699,000 $ 4.2 million
Feb 16, 11 AM $ 0.0₅692
+0.73%
$ 692,000 $ 4.4 million
Feb 16, 10 AM $ 0.0₅69
-1.29%
$ 690,000 $ 4.4 million
Feb 16, 9 AM $ 0.0₅699
-0.99%
$ 699,000 $ 4.48 million
Feb 16, 8 AM $ 0.0₅699
+0.58%
$ 699,000 $ 4.5 million
Feb 16, 7 AM $ 0.0₅692
-2.12%
$ 692,000 $ 4.48 million
Feb 16, 6 AM $ 0.0₅705
+0.57%
$ 705,000 $ 4.37 million
Feb 16, 5 AM $ 0.0₅682
-3.67%
$ 682,000 $ 4.41 million
Feb 16, 4 AM $ 0.0₅724
-3.34%
$ 724,000 $ 4.37 million
Feb 16, 3 AM $ 0.0₅743
-0.54%
$ 743,000 $ 4.44 million
Feb 16, 2 AM $ 0.0₅733
-1.21%
$ 733,000 $ 4.44 million
Feb 16, 1 AM $ 0.0₅752
+4.01%
$ 752,000 $ 4.42 million
Feb 16, 12 AM $ 0.0₅727
+16.88%
$ 726,999 $ 4.29 million
Feb 15, 11 PM $ 0.0₅622
-3.57%
$ 622,000 $ 4.28 million
Feb 15, 10 PM $ 0.0₅64
-8.05%
$ 640,000 $ 4.17 million
Feb 15, 9 PM $ 0.0₅714
-0.14%
$ 714,000 $ 4.02 million
Feb 15, 8 PM $ 0.0₅716
+1.85%
$ 716,001 $ 4.03 million
Feb 15, 7 PM $ 0.0₅685
+8.56%
$ 684,998 $ 3.9 million
Feb 15, 6 PM $ 0.0₅632
-3.81%
$ 632,000 $ 3.83 million
Feb 15, 5 PM $ 0.0₅723
+29.57%
$ 722,996 $ 3.69 million
Feb 15, 4 PM $ 0.0₅562
+4.07%
$ 561,999 $ 3.68 million
Feb 15, 3 PM $ 0.0₅549
+2.23%
$ 548,999 $ 3.66 million
Feb 15, 2 PM $ 0.0₅539
-0.19%
$ 539,000 $ 3.63 million
Feb 15, 1 PM $ 0.0₅542
-11.58%
$ 542,000 $ 3.46 million
Feb 15, 12 PM $ 0.0₅613
+0.00%
$ 613,000 $ 3.37 million
Feb 15, 10 AM $ 0.0₅74
-1.20%
$ 740,001 $ 3.16 million
Feb 15, 9 AM $ 0.0₅738
+2.07%
$ 738,001 $ 3.12 million
Feb 15, 8 AM $ 0.0₅727
-2.02%
$ 726,999 $ 3.05 million
Feb 15, 7 AM $ 0.0₅725
-0.41%
$ 725,000 $ 2.94 million
Feb 15, 6 AM $ 0.0₅72
-4.00%
$ 720,000 $ 2.97 million
Feb 15, 5 AM $ 0.0₅75
-3.23%
$ 750,000 $ 2.95 million
Feb 15, 4 AM $ 0.0₅761
-5.51%
$ 761,000 $ 3.02 million
Feb 15, 3 AM $ 0.0₅874
+0.80%
$ 874,019 $ 46
Feb 15, 2 AM $ 0.0₅95
-4.24%
$ 949,975 $ 2.85 million
Feb 15, 1 AM $ 0.0000101
-1.18%
$ 1.01 million $ 2.78 million
Feb 15, 12 AM $ 0.0000103
-8.06%
$ 1.03 million $ 2.85 million
Feb 14, 11 PM $ 0.0000116
+4.02%
$ 1.16 million $ 2.84 million
Feb 14, 10 PM $ 0.0000113
+1.16%
$ 1.13 million $ 2.84 million
Feb 14, 9 PM $ 0.0000108
-1.91%
$ 1.08 million $ 2.82 million
Feb 14, 8 PM $ 0.0000109
+4.13%
$ 1.09 million $ 2.82 million
Feb 14, 7 PM $ 0.0000103
-3.20%
$ 1.03 million $ 2.9 million
Feb 14, 6 PM $ 0.0000109
+1.12%
$ 1.09 million $ 2.93 million