Bio Unit 000 Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000103
-3.20%
$ 1.03 million $ 2.9 million
Feb 14, 6 PM $ 0.0000109
+1.12%
$ 1.09 million $ 2.93 million
Feb 14, 5 PM $ 0.0000105
+3.24%
$ 1.05 million $ 2.98 million
Feb 14, 4 PM $ 0.0₅97
-8.05%
$ 970,021 $ 3 million
Feb 14, 3 PM $ 0.0000105
+3.66%
$ 1.05 million $ 2.93 million
Feb 14, 2 PM $ 0.0000105
+14.13%
$ 1.05 million $ 2.89 million
Feb 14, 1 PM $ 0.0₅917
-11.06%
$ 917,006 $ 2.86 million
Feb 14, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2.84 million
Feb 14, 9 AM $ 0.0000124
-0.81%
$ 1.24 million $ 2.84 million
Feb 14, 8 AM $ 0.0000144
-0.14%
$ 1.44 million $ 2.78 million
Feb 14, 7 AM $ 0.0000144
-3.29%
$ 1.44 million $ 2.81 million
Feb 14, 6 AM $ 0.0000152
+5.69%
$ 1.52 million $ 1,032
Feb 14, 5 AM $ 0.0000141
-0.37%
$ 1.41 million $ 2.81 million
Feb 14, 4 AM $ 0.0000129
+1.57%
$ 1.29 million $ 2.72 million
Feb 14, 3 AM $ 0.0000125
-12.49%
$ 1.25 million $ 2.71 million
Feb 14, 2 AM $ 0.0000143
-14.04%
$ 1.43 million $ 2.76 million
Feb 14, 1 AM $ 0.0000172
-3.10%
$ 1.72 million $ 2.78 million
Feb 14, 12 AM $ 0.0000178
-3.27%
$ 1.78 million $ 2.8 million
Feb 13, 6 PM $ 0.0000225
+0.89%
$ 2.25 million $ 2.8 million
Feb 13, 5 PM $ 0.0000229
-7.92%
$ 2.29 million $ 2.77 million
Feb 13, 4 PM $ 0.0000257
+4.34%
$ 2.57 million $ 2.79 million
Feb 13, 3 PM $ 0.0000246
-5.56%
$ 2.46 million $ 2.8 million
Feb 13, 2 PM $ 0.0000263
-3.45%
$ 2.63 million $ 2.79 million
Feb 13, 1 PM $ 0.0000273
-3.05%
$ 2.73 million $ 2.78 million
Feb 13, 12 PM $ 0.0000284
-8.92%
$ 2.84 million $ 2.83 million
Feb 13, 11 AM $ 0.0000312
+12.08%
$ 3.12 million $ 2.86 million
Feb 13, 10 AM $ 0.0000275
+2.46%
$ 2.75 million $ 2.87 million
Feb 13, 9 AM $ 0.0000268
+2.21%
$ 2.68 million $ 2.85 million
Feb 13, 8 AM $ 0.0000258
+0.35%
$ 2.58 million $ 2.9 million
Feb 13, 7 AM $ 0.0000257
-6.17%
$ 2.57 million $ 2.93 million
Feb 13, 6 AM $ 0.0000274
+5.06%
$ 2.74 million $ 2.96 million
Feb 13, 5 AM $ 0.0000265
+10.83%
$ 2.65 million $ 2.96 million
Feb 13, 4 AM $ 0.0000243
+6.68%
$ 2.43 million $ 3.5 million
Feb 13, 3 AM $ 0.0000229
+0.74%
$ 2.29 million $ 4.1 million
Feb 13, 2 AM $ 0.0000225
+4.07%
$ 2.25 million $ 3.99 million
Feb 13, 1 AM $ 0.0000216
-5.30%
$ 2.16 million $ 3.86 million
Feb 13, 12 AM $ 0.0000227
-19.65%
$ 2.27 million $ 3.71 million
Feb 12, 11 PM $ 0.000028
+11.77%
$ 2.8 million $ 3.58 million
Feb 12, 10 PM $ 0.000025
-7.80%
$ 2.5 million $ 3.43 million
Feb 12, 9 PM $ 0.0000272
-4.34%
$ 2.72 million $ 3.26 million
Feb 12, 8 PM $ 0.0000284
-4.37%
$ 2.84 million $ 3.16 million
Feb 12, 7 PM $ 0.0000297
-2.82%
$ 2.97 million $ 3.1 million
Feb 12, 6 PM $ 0.0000306
+22.78%
$ 3.06 million $ 3 million
Feb 12, 5 PM $ 0.0000249
+10.80%
$ 2.49 million $ 2.86 million
Feb 12, 4 PM $ 0.0000228
-14.37%
$ 2.28 million $ 2.71 million
Feb 12, 3 PM $ 0.0000266
-4.52%
$ 2.66 million $ 2.58 million
Feb 12, 2 PM $ 0.0000277
+23.35%
$ 2.77 million $ 2.5 million
Feb 12, 1 PM $ 0.0000224
+1.40%
$ 2.24 million $ 2.39 million
Feb 12, 12 PM $ 0.0000226
-1.91%
$ 2.26 million $ 2.27 million
Feb 12, 11 AM $ 0.000023
+2.22%
$ 2.3 million $ 2.11 million