Bio Unit 000 Historical Data

BIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000226
-1.91%
$ 2.26 million $ 2.27 million
Feb 12, 11 AM $ 0.000023
+2.22%
$ 2.3 million $ 2.11 million
Feb 12, 10 AM $ 0.0000229
+0.52%
$ 2.29 million $ 1.99 million
Feb 12, 9 AM $ 0.0000224
+6.26%
$ 2.24 million $ 6,937
Feb 12, 8 AM $ 0.0000209
-6.65%
$ 2.09 million $ 6,375
Feb 12, 7 AM $ 0.0000225
+12.18%
$ 2.25 million $ 809
Feb 12, 6 AM $ 0.00002
+15.90%
$ 2 million $ 527
Feb 12, 5 AM $ 0.0000172
-7.62%
$ 1.72 million $ 379
Feb 12, 4 AM $ 0.0000185
+1.72%
$ 1.85 million $ 348
Feb 12, 3 AM $ 0.0000181
+16.63%
$ 1.81 million $ 237
Feb 12, 2 AM $ 0.0000155
-1.54%
$ 1.55 million $ 1,227
Feb 12, 1 AM $ 0.0000156
+8.65%
$ 1.56 million $ 1,195
Feb 12, 12 AM $ 0.0000144
+10.78%
$ 1.44 million $ 1,080
Feb 11, 10 PM $ 0.0000147
+0.63%
$ 1.47 million $ 1,050
Feb 11, 9 PM $ 0.0000147
+4.72%
$ 1.47 million $ 1,008
Feb 11, 8 PM $ 0.0000138
-5.02%
$ 1.38 million $ 938
Feb 11, 7 PM $ 0.0000142
-8.89%
$ 1.42 million $ 957
Feb 11, 6 PM $ 0.0000159
+1.47%
$ 1.59 million $ 1,021
Feb 11, 5 PM $ 0.0000156
+18.63%
$ 1.56 million $ 964
Feb 11, 4 PM $ 0.0000131
+6.68%
$ 1.31 million $ 814
Feb 11, 3 PM $ 0.0000126
-5.46%
$ 1.26 million $ 724
Feb 11, 2 PM $ 0.0000133
+3.93%
$ 1.33 million $ 702
Feb 11, 1 PM $ 0.0000127
+2.12%
$ 1.27 million $ 679
Feb 11, 12 PM $ 0.0000125
+0.02%
$ 1.25 million $ 664
Feb 11, 11 AM $ 0.0000125
+2.35%
$ 1.25 million $ 671
Feb 11, 10 AM $ 0.0000124
+0.00%
$ -- $ 36
Feb 11, 9 AM $ 0.0000127
-3.06%
$ 1.27 million $ 33
Feb 11, 8 AM $ 0.0000128
+0.01%
$ 1.28 million $ 26
Feb 11, 7 AM $ 0.0000132
-1.34%
$ 1.32 million $ 1
Download