Bio Unit 000 Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅158
+0.96%
$ 158,200 $ 86,583
May 24, 3 AM $ 0.0₅158
+0.70%
$ 158,300 $ 86,468
May 24, 2 AM $ 0.0₅157
-1.19%
$ 157,200 $ 86,654
May 24, 1 AM $ 0.0₅159
+1.14%
$ 159,100 $ 86,668
May 24, 12 AM $ 0.0₅156
-0.82%
$ 156,500 $ 86,557
May 23, 11 PM $ 0.0₅158
-0.06%
$ 157,800 $ 86,656
May 23, 10 PM $ 0.0₅158
-0.69%
$ 158,300 $ 86,577
May 23, 9 PM $ 0.0₅157
-1.38%
$ 156,700 $ 86,331
May 23, 8 PM $ 0.0₅159
+2.77%
$ 159,300 $ 86,445
May 23, 7 PM $ 0.0₅155
-0.77%
$ 155,000 $ 86,755
May 23, 6 PM $ 0.0₅156
+1.36%
$ 156,000 $ 85,964
May 23, 5 PM $ 0.0₅154
-0.19%
$ 154,000 $ 86,256
May 23, 4 PM $ 0.0₅154
-0.06%
$ 154,300 $ 86,532
May 23, 3 PM $ 0.0₅152
-1.81%
$ 152,100 $ 86,621
May 23, 2 PM $ 0.0₅154
+0.39%
$ 153,800 $ 86,655
May 23, 1 PM $ 0.0₅152
+0.66%
$ 151,800 $ 86,479
May 23, 12 PM $ 0.0₅15
-0.86%
$ 150,200 $ 86,235
May 23, 11 AM $ 0.0₅151
+0.73%
$ 151,300 $ 85,529
May 23, 10 AM $ 0.0₅151
-0.46%
$ 151,500 $ 84,926
May 23, 9 AM $ 0.0₅153
+1.59%
$ 152,900 $ 85,028
May 23, 8 AM $ 0.0₅15
+0.07%
$ 150,000 $ 85,625
May 23, 7 AM $ 0.0₅152
-1.56%
$ 151,600 $ 85,739
May 23, 6 AM $ 0.0₅154
+0.85%
$ 154,100 $ 85,765
May 23, 5 AM $ 0.0₅153
-1.93%
$ 152,600 $ 85,711
May 23, 4 AM $ 0.0₅155
+1.44%
$ 155,200 $ 86,342
May 23, 3 AM $ 0.0₅154
+0.78%
$ 154,100 $ 86,439
May 23, 2 AM $ 0.0₅155
+0.19%
$ 154,900 $ 86,619
May 23, 1 AM $ 0.0₅156
+0.13%
$ 155,800 $ 86,553
May 23, 12 AM $ 0.0₅153
-0.46%
$ 152,700 $ 86,355
May 22, 11 PM $ 0.0₅154
-1.16%
$ 153,900 $ 87,008
May 22, 10 PM $ 0.0₅154
+0.13%
$ 154,400 $ 87,118
May 22, 9 PM $ 0.0₅154
-0.45%
$ 154,200 $ 87,186
May 22, 8 PM $ 0.0₅155
-0.26%
$ 155,000 $ 87,086
May 22, 7 PM $ 0.0₅154
-2.78%
$ 153,700 $ 86,993
May 22, 6 PM $ 0.0₅158
+0.00%
$ 158,100 $ 87,966
May 22, 5 PM $ 0.0₅159
-0.38%
$ 158,600 $ 88,564
May 22, 4 PM $ 0.0₅158
-0.57%
$ 158,300 $ 88,459
May 22, 3 PM $ 0.0₅158
+0.00%
$ 158,500 $ 88,122
May 22, 2 PM $ 0.0₅158
-0.56%
$ 158,500 $ 88,118
May 22, 1 PM $ 0.0₅16
+0.56%
$ 160,400 $ 88,186
May 22, 12 PM $ 0.0₅159
-0.44%
$ 158,900 $ 88,418
May 22, 11 AM $ 0.0₅159
+0.63%
$ 159,100 $ 89,156
May 22, 10 AM $ 0.0₅159
+0.38%
$ 159,100 $ 89,576
May 22, 9 AM $ 0.0₅158
-0.19%
$ 158,400 $ 90,254
May 22, 8 AM $ 0.0₅16
+0.95%
$ 159,900 $ 90,172
May 22, 7 AM $ 0.0₅16
+1.13%
$ 160,400 $ 90,199
May 22, 6 AM $ 0.0₅159
-0.87%
$ 158,800 $ 89,723
May 22, 5 AM $ 0.0₅16
-0.56%
$ 160,000 $ 90,017
May 22, 4 AM $ 0.0₅16
+1.13%
$ 160,400 $ 90,058
May 22, 3 AM $ 0.0₅159
-1.31%
$ 158,600 $ 90,107