Bio Unit 000 Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅167
-1.53%
$ 167,500 $ 2.54 million
Apr 7, 1 AM $ 0.0₅169
-1.06%
$ 168,800 $ 2.63 million
Apr 7, 12 AM $ 0.0₅171
+1.30%
$ 171,200 $ 2.65 million
Apr 6, 11 PM $ 0.0₅169
+0.72%
$ 168,800 $ 2.69 million
Apr 6, 10 PM $ 0.0₅168
-0.06%
$ 167,600 $ 2.76 million
Apr 6, 9 PM $ 0.0₅171
+0.35%
$ 171,000 $ 2.79 million
Apr 6, 8 PM $ 0.0₅17
+1.55%
$ 169,900 $ 2.84 million
Apr 6, 7 PM $ 0.0₅169
-0.53%
$ 169,400 $ 2.87 million
Apr 6, 6 PM $ 0.0₅174
+1.70%
$ 173,800 $ 2.88 million
Apr 6, 5 PM $ 0.0₅171
+2.89%
$ 170,900 $ 2.91 million
Apr 6, 4 PM $ 0.0₅169
-3.54%
$ 169,000 $ 2.87 million
Apr 6, 3 PM $ 0.0₅175
+3.37%
$ 174,600 $ 2.95 million
Apr 6, 2 PM $ 0.0₅173
+0.76%
$ 172,900 $ 2.97 million
Apr 6, 1 PM $ 0.0₅17
-0.24%
$ 169,600 $ 2.99 million
Apr 6, 12 PM $ 0.0₅17
+0.29%
$ 170,000 $ 3.08 million
Apr 6, 11 AM $ 0.0₅171
-0.29%
$ 171,500 $ 3.09 million
Apr 6, 10 AM $ 0.0₅172
+1.96%
$ 171,900 $ 3.08 million
Apr 6, 9 AM $ 0.0₅168
-0.59%
$ 168,000 $ 3.14 million
Apr 6, 8 AM $ 0.0₅17
+1.13%
$ 169,600 $ 3.18 million
Apr 6, 7 AM $ 0.0₅172
+3.79%
$ 172,500 $ 3.13 million
Apr 6, 6 AM $ 0.0₅166
-1.13%
$ 166,400 $ 3.13 million
Apr 6, 5 AM $ 0.0₅172
+0.47%
$ 172,100 $ 3.19 million
Apr 6, 4 AM $ 0.0₅169
-0.71%
$ 168,900 $ 3.19 million
Apr 6, 3 AM $ 0.0₅17
-0.87%
$ 170,200 $ 3.18 million
Apr 6, 2 AM $ 0.0₅168
-0.18%
$ 167,900 $ 3.15 million
Apr 6, 1 AM $ 0.0₅169
+2.18%
$ 169,000 $ 3.13 million
Apr 6, 12 AM $ 0.0₅169
-0.06%
$ 168,600 $ 3.16 million
Apr 5, 11 PM $ 0.0₅167
-0.65%
$ 167,400 $ 3.21 million
Apr 5, 10 PM $ 0.0₅166
+1.59%
$ 166,500 $ 3.17 million
Apr 5, 9 PM $ 0.0₅165
+0.55%
$ 165,300 $ 3.12 million
Apr 5, 8 PM $ 0.0₅165
+0.92%
$ 165,100 $ 3.03 million
Apr 5, 7 PM $ 0.0₅165
+0.37%
$ 164,800 $ 3.04 million
Apr 5, 6 PM $ 0.0₅167
+1.89%
$ 167,000 $ 3.01 million
Apr 5, 5 PM $ 0.0₅164
+0.00%
$ 164,200 $ 3.03 million
Apr 5, 4 PM $ 0.0₅166
+1.22%
$ 165,900 $ 3.01 million
Apr 5, 3 PM $ 0.0₅166
+1.22%
$ 166,500 $ 2.98 million
Apr 5, 2 PM $ 0.0₅165
-0.12%
$ 165,200 $ 2.96 million
Apr 5, 1 PM $ 0.0₅164
-0.30%
$ 164,100 $ 2.97 million
Apr 5, 12 PM $ 0.0₅164
-0.85%
$ 163,700 $ 2.94 million
Apr 5, 11 AM $ 0.0₅164
+0.37%
$ 164,200 $ 2.9 million
Apr 5, 10 AM $ 0.0₅164
-0.61%
$ 164,100 $ 2.91 million
Apr 5, 9 AM $ 0.0₅164
-0.12%
$ 163,600 $ 2.9 million
Apr 5, 8 AM $ 0.0₅165
+0.12%
$ 164,800 $ 2.91 million
Apr 5, 7 AM $ 0.0₅164
-0.73%
$ 163,600 $ 2.93 million
Apr 5, 6 AM $ 0.0₅165
+0.61%
$ 165,300 $ 2.93 million
Apr 5, 5 AM $ 0.0₅166
-0.06%
$ 166,000 $ 2.91 million
Apr 5, 4 AM $ 0.0₅164
+0.43%
$ 164,400 $ 2.96 million
Apr 5, 3 AM $ 0.0₅165
-0.78%
$ 164,800 $ 3.01 million
Apr 5, 2 AM $ 0.0₅165
+0.00%
$ 164,800 $ 3.04 million
Apr 5, 1 AM $ 0.0₅165
-0.36%
$ 164,900 $ 3.05 million