Bio Unit 000 Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0₅172
+0.00%
$ 171,900 $ 3.05 million
8:04 PM $ 0.0₅174
+0.00%
$ 173,900 $ 3.05 million
7:59 PM $ 0.0₅174
+0.00%
$ 173,900 $ 3.05 million
7:54 PM $ 0.0₅168
+0.00%
$ 168,200 $ 3.05 million
7:49 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.06 million
7:44 PM $ 0.0₅172
+0.00%
$ 171,600 $ 3.06 million
7:39 PM $ 0.0₅173
+0.00%
$ 172,700 $ 3.06 million
7:34 PM $ 0.0₅174
+0.00%
$ 173,800 $ 3.06 million
7:29 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:24 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:19 PM $ 0.0₅171
+0.00%
$ 171,200 $ 3.06 million
7:14 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.06 million
7:09 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.05 million
7:04 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.04 million
6:59 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.03 million
6:54 PM $ 0.0₅173
+0.00%
$ 173,000 $ 3.01 million
6:49 PM $ 0.0₅173
+0.00%
$ 173,400 $ 3 million
6:44 PM $ 0.0₅172
+0.00%
$ 172,100 $ 3 million
6:39 PM $ 0.0₅174
+0.00%
$ 174,300 $ 3 million
6:34 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.01 million
6:29 PM $ 0.0₅169
+0.00%
$ 169,300 $ 3.01 million
6:24 PM $ 0.0₅174
+0.00%
$ 173,900 $ 3.02 million
6:19 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.03 million
6:14 PM $ 0.0₅173
+0.00%
$ 173,100 $ 3.03 million
6:09 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.04 million
6:04 PM $ 0.0₅174
+0.00%
$ 174,200 $ 3.04 million
5:59 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.04 million
5:54 PM $ 0.0₅171
+0.00%
$ 171,100 $ 3.04 million
5:49 PM $ 0.0₅174
+0.00%
$ 173,700 $ 3.05 million
5:44 PM $ 0.0₅174
+0.00%
$ 173,700 $ 3.05 million
5:39 PM $ 0.0₅17
+0.00%
$ 170,200 $ 3.04 million
5:34 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.03 million
5:29 PM $ 0.0₅169
+0.00%
$ 169,300 $ 3.03 million
5:24 PM $ 0.0₅171
+0.00%
$ 171,300 $ 3.02 million
5:19 PM $ 0.0₅172
+0.00%
$ 171,800 $ 3.01 million
5:14 PM $ 0.0₅167
+0.00%
$ 167,300 $ 3.01 million
5:09 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.01 million
5:04 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.02 million
4:59 PM $ 0.0₅17
+0.00%
$ 170,200 $ 3.03 million
4:54 PM $ 0.0₅172
+0.00%
$ 172,200 $ 3.04 million
4:49 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3.04 million
4:44 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3.05 million
4:39 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.05 million
4:34 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.05 million
4:29 PM $ 0.0₅171
+0.00%
$ 171,500 $ 3.05 million
4:24 PM $ 0.0₅167
+0.00%
$ 167,400 $ 3.04 million
4:19 PM $ 0.0₅169
+0.00%
$ 168,600 $ 3.04 million
4:14 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.04 million
4:09 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.05 million
4:04 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.06 million