Bio Unit 000 Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅159
+0.00%
$ 158,800 $ 90,108
May 22, 1 AM $ 0.0₅16
+0.00%
$ 159,600 $ 90,222
May 22, 12 AM $ 0.0₅16
+1.20%
$ 160,200 $ 90,639
May 21, 11 PM $ 0.0₅16
+0.63%
$ 159,600 $ 89,837
May 21, 10 PM $ 0.0₅159
-0.25%
$ 158,600 $ 89,884
May 21, 9 PM $ 0.0₅159
-1.43%
$ 158,900 $ 89,561
May 21, 8 PM $ 0.0₅16
+0.50%
$ 160,400 $ 89,250
May 21, 7 PM $ 0.0₅159
+0.76%
$ 159,400 $ 89,317
May 21, 6 PM $ 0.0₅159
-1.43%
$ 158,800 $ 88,983
May 21, 5 PM $ 0.0₅16
-0.25%
$ 160,100 $ 88,984
May 21, 4 PM $ 0.0₅16
-0.68%
$ 159,600 $ 88,219
May 21, 3 PM $ 0.0₅161
+0.75%
$ 160,800 $ 88,214
May 21, 2 PM $ 0.0₅16
+0.13%
$ 159,700 $ 88,007
May 21, 1 PM $ 0.0₅159
+0.82%
$ 159,400 $ 87,558
May 21, 12 PM $ 0.0₅158
+0.06%
$ 158,400 $ 87,705
May 21, 11 AM $ 0.0₅159
-0.13%
$ 158,600 $ 87,714
May 21, 10 AM $ 0.0₅158
-1.37%
$ 158,100 $ 87,877
May 21, 9 AM $ 0.0₅16
+0.50%
$ 160,300 $ 87,524
May 21, 8 AM $ 0.0₅159
-0.25%
$ 158,800 $ 87,685
May 21, 7 AM $ 0.0₅159
+0.63%
$ 159,200 $ 87,635
May 21, 6 AM $ 0.0₅16
-0.19%
$ 159,800 $ 96,913
May 21, 5 AM $ 0.0₅16
-0.80%
$ 160,400 $ 167,526
May 21, 4 AM $ 0.0₅16
+0.06%
$ 159,700 $ 298,741
May 21, 3 AM $ 0.0₅159
-1.49%
$ 159,000 $ 377,883
May 21, 2 AM $ 0.0₅16
+0.06%
$ 159,600 $ 468,530
May 21, 1 AM $ 0.0₅159
-0.19%
$ 159,500 $ 571,040
May 21, 12 AM $ 0.0₅16
-0.50%
$ 159,700 $ 685,374
May 20, 11 PM $ 0.0₅16
+0.06%
$ 160,100 $ 844,769
May 20, 10 PM $ 0.0₅161
+0.00%
$ 160,600 $ 984,066
May 20, 9 PM $ 0.0₅16
-1.42%
$ 159,900 $ 1.12 million
May 20, 8 PM $ 0.0₅163
+1.18%
$ 162,700 $ 1.26 million
May 20, 7 PM $ 0.0₅161
-0.06%
$ 161,300 $ 1.34 million
May 20, 6 PM $ 0.0₅162
-0.12%
$ 161,900 $ 1.42 million
May 20, 5 PM $ 0.0₅163
+0.62%
$ 162,600 $ 1.51 million
May 20, 4 PM $ 0.0₅16
+0.06%
$ 160,500 $ 1.62 million
May 20, 3 PM $ 0.0₅161
-0.68%
$ 161,200 $ 1.8 million
May 20, 2 PM $ 0.0₅162
+1.31%
$ 162,300 $ 1.88 million
May 20, 1 PM $ 0.0₅162
+0.12%
$ 162,200 $ 1.96 million
May 20, 12 PM $ 0.0₅162
+1.13%
$ 161,700 $ 2.09 million
May 20, 11 AM $ 0.0₅16
-0.68%
$ 160,500 $ 2.23 million
May 20, 10 AM $ 0.0₅16
-0.43%
$ 160,500 $ 2.37 million
May 20, 9 AM $ 0.0₅162
+1.19%
$ 162,200 $ 2.48 million
May 20, 8 AM $ 0.0₅16
-0.81%
$ 160,100 $ 2.61 million
May 20, 7 AM $ 0.0₅161
-1.95%
$ 161,000 $ 2.7 million
May 20, 6 AM $ 0.0₅164
+2.50%
$ 164,200 $ 2.79 million
May 20, 5 AM $ 0.0₅163
+1.37%
$ 163,300 $ 2.87 million
May 20, 4 AM $ 0.0₅162
+0.43%
$ 161,700 $ 2.82 million
May 20, 3 AM $ 0.0₅162
+0.37%
$ 161,800 $ 2.86 million
May 20, 2 AM $ 0.0₅161
+1.71%
$ 160,800 $ 2.93 million
May 20, 1 AM $ 0.0₅158
-1.62%
$ 158,100 $ 2.92 million