Bio Unit 000 Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₅169
+0.00%
$ 169,300 $ 3.03 million
5:24 PM $ 0.0₅171
+0.00%
$ 171,300 $ 3.02 million
5:19 PM $ 0.0₅172
+0.00%
$ 171,800 $ 3.01 million
5:14 PM $ 0.0₅167
+0.00%
$ 167,300 $ 3.01 million
5:09 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.01 million
5:04 PM $ 0.0₅173
+0.00%
$ 173,200 $ 3.02 million
4:59 PM $ 0.0₅17
+0.00%
$ 170,200 $ 3.03 million
4:54 PM $ 0.0₅172
+0.00%
$ 172,200 $ 3.04 million
4:49 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3.04 million
4:44 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3.05 million
4:39 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.05 million
4:34 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.05 million
4:29 PM $ 0.0₅171
+0.00%
$ 171,500 $ 3.05 million
4:24 PM $ 0.0₅167
+0.00%
$ 167,400 $ 3.04 million
4:19 PM $ 0.0₅169
+0.00%
$ 168,600 $ 3.04 million
4:14 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.04 million
4:09 PM $ 0.0₅171
+0.00%
$ 170,800 $ 3.05 million
4:04 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.06 million
3:59 PM $ 0.0₅168
+0.00%
$ 167,800 $ 3.07 million
3:54 PM $ 0.0₅171
+0.00%
$ 171,200 $ 3.08 million
3:49 PM $ 0.0₅17
+0.00%
$ 169,700 $ 3.09 million
3:44 PM $ 0.0₅167
+0.00%
$ 166,700 $ 3.09 million
3:39 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.1 million
3:34 PM $ 0.0₅173
+0.00%
$ 172,600 $ 3.11 million
3:29 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.11 million
3:24 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.12 million
3:19 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.12 million
3:14 PM $ 0.0₅167
+0.00%
$ 167,300 $ 3.13 million
3:09 PM $ 0.0₅173
+0.00%
$ 172,600 $ 3.14 million
3:04 PM $ 0.0₅172
+0.00%
$ 172,400 $ 3.15 million
2:59 PM $ 0.0₅172
+0.00%
$ 172,400 $ 3.16 million
2:54 PM $ 0.0₅168
+0.00%
$ 167,900 $ 3.17 million
2:49 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:44 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:39 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:34 PM $ 0.0₅169
+0.00%
$ 169,400 $ 3.18 million
2:29 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.18 million
2:24 PM $ 0.0₅173
+0.00%
$ 173,500 $ 3.18 million
2:19 PM $ 0.0₅169
+0.00%
$ 169,100 $ 3.18 million
2:14 PM $ 0.0₅169
+0.00%
$ 169,100 $ 3.18 million
2:09 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.18 million
2:04 PM $ 0.0₅168
+0.00%
$ 168,100 $ 3.18 million
1:59 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.18 million
1:54 PM $ 0.0₅17
+0.00%
$ 170,400 $ 3.18 million
1:49 PM $ 0.0₅17
+0.00%
$ 169,900 $ 3.18 million
1:44 PM $ 0.0₅169
+0.00%
$ 169,400 $ 3.18 million
1:39 PM $ 0.0₅168
+0.00%
$ 168,200 $ 3.17 million
1:34 PM $ 0.0₅167
+0.00%
$ 166,900 $ 3.16 million
1:29 PM $ 0.0₅173
+0.00%
$ 173,100 $ 3.16 million
1:24 PM $ 0.0₅169
+0.00%
$ 169,200 $ 3.15 million