Bio Unit 000 Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅161
+1.76%
$ 161,500 $ 2.89 million
May 19, 11 PM $ 0.0₅161
-0.06%
$ 161,300 $ 2.78 million
May 19, 10 PM $ 0.0₅159
+0.19%
$ 159,000 $ 2.74 million
May 19, 9 PM $ 0.0₅16
-1.35%
$ 160,500 $ 2.71 million
May 19, 8 PM $ 0.0₅16
+1.08%
$ 159,800 $ 2.71 million
May 19, 7 PM $ 0.0₅159
-0.56%
$ 158,600 $ 2.77 million
May 19, 6 PM $ 0.0₅158
-0.06%
$ 158,200 $ 2.81 million
May 19, 5 PM $ 0.0₅158
-3.24%
$ 158,300 $ 2.84 million
May 19, 4 PM $ 0.0₅162
+0.74%
$ 162,500 $ 2.84 million
May 19, 3 PM $ 0.0₅159
-1.49%
$ 158,600 $ 2.76 million
May 19, 2 PM $ 0.0₅161
+1.13%
$ 161,000 $ 2.78 million
May 19, 1 PM $ 0.0₅159
-2.75%
$ 158,900 $ 2.86 million
May 19, 12 PM $ 0.0₅162
+2.08%
$ 161,700 $ 2.81 million
May 19, 11 AM $ 0.0₅162
-0.06%
$ 162,100 $ 2.79 million
May 19, 10 AM $ 0.0₅162
-0.68%
$ 161,600 $ 2.83 million
May 19, 9 AM $ 0.0₅163
+0.43%
$ 163,000 $ 2.83 million
May 19, 8 AM $ 0.0₅161
-0.68%
$ 160,900 $ 2.83 million
May 19, 7 AM $ 0.0₅163
+2.13%
$ 163,200 $ 2.86 million
May 19, 6 AM $ 0.0₅163
+2.96%
$ 163,400 $ 2.88 million
May 19, 5 AM $ 0.0₅165
+3.72%
$ 164,700 $ 2.83 million
May 19, 4 AM $ 0.0₅164
+3.48%
$ 163,600 $ 2.87 million
May 19, 3 AM $ 0.0₅163
+1.88%
$ 162,600 $ 2.85 million
May 19, 2 AM $ 0.0₅158
-1.61%
$ 158,500 $ 2.76 million
May 19, 1 AM $ 0.0₅16
+0.56%
$ 160,400 $ 2.82 million
May 19, 12 AM $ 0.0₅161
-0.37%
$ 161,000 $ 2.84 million
May 18, 11 PM $ 0.0₅162
-0.80%
$ 161,600 $ 2.89 million
May 18, 10 PM $ 0.0₅161
+0.37%
$ 161,100 $ 2.85 million
May 18, 9 PM $ 0.0₅16
+0.44%
$ 160,500 $ 2.86 million
May 18, 8 PM $ 0.0₅16
-0.56%
$ 159,600 $ 2.9 million
May 18, 7 PM $ 0.0₅162
+2.15%
$ 161,900 $ 2.88 million
May 18, 6 PM $ 0.0₅158
-0.19%
$ 158,300 $ 2.86 million
May 18, 5 PM $ 0.0₅16
-0.19%
$ 159,700 $ 2.89 million
May 18, 4 PM $ 0.0₅16
+0.50%
$ 160,000 $ 2.87 million
May 18, 3 PM $ 0.0₅16
+1.13%
$ 160,500 $ 2.86 million
May 18, 2 PM $ 0.0₅159
-1.30%
$ 159,000 $ 2.84 million
May 18, 1 PM $ 0.0₅163
-0.06%
$ 162,600 $ 2.79 million
May 18, 12 PM $ 0.0₅16
+0.00%
$ 160,100 $ 2.89 million
May 18, 11 AM $ 0.0₅159
-1.61%
$ 158,600 $ 2.91 million
May 18, 10 AM $ 0.0₅161
+0.31%
$ 161,200 $ 2.82 million
May 18, 9 AM $ 0.0₅159
+0.44%
$ 158,800 $ 2.81 million
May 18, 8 AM $ 0.0₅159
-1.49%
$ 158,900 $ 2.88 million
May 18, 7 AM $ 0.0₅161
+1.83%
$ 161,000 $ 2.82 million
May 18, 6 AM $ 0.0₅159
+0.00%
$ 159,100 $ 2.87 million
May 18, 5 AM $ 0.0₅16
+0.57%
$ 159,800 $ 2.88 million
May 18, 4 AM $ 0.0₅161
+1.26%
$ 160,800 $ 2.89 million
May 18, 3 AM $ 0.0₅161
-0.31%
$ 160,900 $ 2.95 million
May 18, 2 AM $ 0.0₅161
+0.69%
$ 161,400 $ 3.03 million
May 18, 1 AM $ 0.0₅16
+0.82%
$ 160,300 $ 3.01 million
May 18, 12 AM $ 0.0₅16
-1.48%
$ 160,000 $ 3.07 million
May 17, 11 PM $ 0.0₅16
-3.84%
$ 160,100 $ 3.07 million