Bio Unit 000 Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅165
+0.36%
$ 165,000 $ 2.99 million
Apr 3, 12 AM $ 0.0₅166
+1.47%
$ 166,100 $ 2.95 million
Apr 2, 11 PM $ 0.0₅166
-0.42%
$ 165,800 $ 2.99 million
Apr 2, 10 PM $ 0.0₅164
-0.18%
$ 163,800 $ 2.99 million
Apr 2, 9 PM $ 0.0₅165
-0.96%
$ 165,400 $ 2.96 million
Apr 2, 8 PM $ 0.0₅166
+0.60%
$ 166,300 $ 3.04 million
Apr 2, 7 PM $ 0.0₅166
+1.52%
$ 166,500 $ 3.01 million
Apr 2, 6 PM $ 0.0₅162
-0.49%
$ 161,600 $ 2.98 million
Apr 2, 5 PM $ 0.0₅166
-0.12%
$ 165,800 $ 3 million
Apr 2, 4 PM $ 0.0₅169
+2.93%
$ 168,900 $ 2.99 million
Apr 2, 3 PM $ 0.0₅165
-1.85%
$ 164,800 $ 3 million
Apr 2, 2 PM $ 0.0₅168
+3.19%
$ 168,300 $ 3.07 million
Apr 2, 1 PM $ 0.0₅164
+0.49%
$ 163,900 $ 3.12 million
Apr 2, 12 PM $ 0.0₅164
-0.36%
$ 163,800 $ 3.04 million
Apr 2, 11 AM $ 0.0₅16
-2.56%
$ 160,000 $ 3.03 million
Apr 2, 10 AM $ 0.0₅164
-1.32%
$ 164,400 $ 3.07 million
Apr 2, 9 AM $ 0.0₅165
-1.02%
$ 165,300 $ 3 million
Apr 2, 8 AM $ 0.0₅166
+0.00%
$ 165,900 $ 3.04 million
Apr 2, 7 AM $ 0.0₅167
+3.53%
$ 167,100 $ 3 million
Apr 2, 6 AM $ 0.0₅161
-3.12%
$ 161,400 $ 3 million
Apr 2, 5 AM $ 0.0₅162
-1.58%
$ 162,000 $ 2.95 million
Apr 2, 4 AM $ 0.0₅162
+0.25%
$ 162,300 $ 3.03 million
Apr 2, 3 AM $ 0.0₅166
-0.30%
$ 166,500 $ 3 million
Apr 2, 2 AM $ 0.0₅167
-1.13%
$ 166,600 $ 3.08 million
Apr 2, 1 AM $ 0.0₅168
-3.88%
$ 168,500 $ 3.15 million
Apr 2, 12 AM $ 0.0₅17
-2.30%
$ 169,700 $ 3.17 million
Apr 1, 11 PM $ 0.0₅173
+1.35%
$ 173,000 $ 3.15 million
Apr 1, 10 PM $ 0.0₅168
-3.99%
$ 168,500 $ 3.14 million
Apr 1, 9 PM $ 0.0₅172
-1.37%
$ 172,400 $ 3.08 million
Apr 1, 8 PM $ 0.0₅176
+0.75%
$ 175,600 $ 3.08 million
Apr 1, 7 PM $ 0.0₅172
+2.56%
$ 172,400 $ 3.1 million
Apr 1, 6 PM $ 0.0₅172
-0.92%
$ 172,100 $ 3.12 million
Apr 1, 5 PM $ 0.0₅17
-1.56%
$ 170,400 $ 3.04 million
Apr 1, 4 PM $ 0.0₅171
+1.85%
$ 171,000 $ 3.06 million
Apr 1, 3 PM $ 0.0₅172
+1.60%
$ 171,800 $ 3.05 million
Apr 1, 2 PM $ 0.0₅172
-0.17%
$ 172,400 $ 2.97 million
Apr 1, 1 PM $ 0.0₅172
+1.59%
$ 172,000 $ 2.94 million
Apr 1, 12 PM $ 0.0₅169
-2.93%
$ 169,000 $ 3.02 million
Apr 1, 11 AM $ 0.0₅17
-2.02%
$ 169,800 $ 3.04 million
Apr 1, 10 AM $ 0.0₅173
+2.13%
$ 172,700 $ 2.97 million
Apr 1, 9 AM $ 0.0₅172
+0.94%
$ 172,100 $ 2.98 million
Apr 1, 8 AM $ 0.0₅174
+2.41%
$ 174,200 $ 2.95 million
Apr 1, 7 AM $ 0.0₅168
-3.89%
$ 168,000 $ 2.99 million
Apr 1, 6 AM $ 0.0₅175
+2.34%
$ 175,100 $ 3 million
Apr 1, 5 AM $ 0.0₅173
+2.55%
$ 172,800 $ 2.99 million
Apr 1, 4 AM $ 0.0₅167
+0.30%
$ 166,800 $ 2.97 million
Apr 1, 3 AM $ 0.0₅168
-1.18%
$ 168,200 $ 2.95 million
Apr 1, 2 AM $ 0.0₅166
-2.69%
$ 166,100 $ 2.92 million
Apr 1, 1 AM $ 0.0₅171
+0.29%
$ 170,700 $ 2.86 million
Apr 1, 12 AM $ 0.0₅17
+0.41%
$ 169,900 $ 2.83 million