Bio Unit 000 Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₅172
+0.00%
$ 172,400 $ 3.16 million
2:54 PM $ 0.0₅168
+0.00%
$ 167,900 $ 3.17 million
2:49 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:44 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:39 PM $ 0.0₅168
+0.00%
$ 168,300 $ 3.18 million
2:34 PM $ 0.0₅169
+0.00%
$ 169,400 $ 3.18 million
2:29 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.18 million
2:24 PM $ 0.0₅173
+0.00%
$ 173,500 $ 3.18 million
2:19 PM $ 0.0₅169
+0.00%
$ 169,100 $ 3.18 million
2:14 PM $ 0.0₅169
+0.00%
$ 169,100 $ 3.18 million
2:09 PM $ 0.0₅168
+0.00%
$ 167,700 $ 3.18 million
2:04 PM $ 0.0₅168
+0.00%
$ 168,100 $ 3.18 million
1:59 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.18 million
1:54 PM $ 0.0₅17
+0.00%
$ 170,400 $ 3.18 million
1:49 PM $ 0.0₅17
+0.00%
$ 169,900 $ 3.18 million
1:44 PM $ 0.0₅169
+0.00%
$ 169,400 $ 3.18 million
1:39 PM $ 0.0₅168
+0.00%
$ 168,200 $ 3.17 million
1:34 PM $ 0.0₅167
+0.00%
$ 166,900 $ 3.16 million
1:29 PM $ 0.0₅173
+0.00%
$ 173,100 $ 3.16 million
1:24 PM $ 0.0₅169
+0.00%
$ 169,200 $ 3.15 million
1:19 PM $ 0.0₅173
+0.00%
$ 172,700 $ 3.14 million
1:14 PM $ 0.0₅17
+0.00%
$ 169,600 $ 3.14 million
1:09 PM $ 0.0₅172
+0.00%
$ 171,900 $ 3.14 million
1:04 PM $ 0.0₅172
+0.00%
$ 172,300 $ 3.15 million
12:59 PM $ 0.0₅167
+0.00%
$ 167,200 $ 3.16 million
12:54 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.16 million
12:49 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.17 million
12:44 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.17 million
12:39 PM $ 0.0₅171
+0.00%
$ 170,600 $ 3.17 million
12:34 PM $ 0.0₅168
+0.00%
$ 168,000 $ 3.16 million
12:29 PM $ 0.0₅173
+0.00%
$ 173,300 $ 3.16 million
12:24 PM $ 0.0₅169
+0.00%
$ 169,000 $ 3.15 million
12:19 PM $ 0.0₅17
+0.00%
$ 170,100 $ 3.14 million
12:14 PM $ 0.0₅173
+0.00%
$ 173,400 $ 3.14 million
12:09 PM $ 0.0₅17
+0.00%
$ 170,300 $ 3.15 million
12:04 PM $ 0.0₅171
+0.00%
$ 171,400 $ 3.16 million
11:59 AM $ 0.0₅171
+0.00%
$ 171,400 $ 3.16 million
11:54 AM $ 0.0₅17
+0.00%
$ 169,700 $ 3.17 million
11:49 AM $ 0.0₅17
+0.00%
$ 169,700 $ 3.18 million
11:44 AM $ 0.0₅168
+0.00%
$ 167,800 $ 3.18 million
11:39 AM $ 0.0₅169
+0.00%
$ 168,700 $ 3.17 million
11:34 AM $ 0.0₅169
+0.00%
$ 168,700 $ 3.16 million
11:29 AM $ 0.0₅168
+0.00%
$ 168,300 $ 3.15 million
11:24 AM $ 0.0₅168
+0.00%
$ 168,300 $ 3.14 million
11:19 AM $ 0.0₅17
+0.00%
$ 170,200 $ 3.13 million
11:14 AM $ 0.0₅173
+0.00%
$ 173,000 $ 3.13 million
11:09 AM $ 0.0₅172
+0.00%
$ 171,700 $ 3.13 million
11:04 AM $ 0.0₅17
+0.00%
$ 169,600 $ 3.14 million
Download