Bio Unit 000 Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₅17
+0.41%
$ 169,900 $ 2.83 million
Mar 31, 11 PM $ 0.0₅172
+1.42%
$ 171,700 $ 2.84 million
Mar 31, 10 PM $ 0.0₅169
+0.36%
$ 169,300 $ 2.82 million
Mar 31, 9 PM $ 0.0₅169
-0.35%
$ 168,700 $ 2.81 million
Mar 31, 8 PM $ 0.0₅17
+1.07%
$ 169,900 $ 2.74 million
Mar 31, 7 PM $ 0.0₅171
+0.18%
$ 171,400 $ 2.73 million
Mar 31, 6 PM $ 0.0₅17
+1.92%
$ 169,600 $ 2.72 million
Mar 31, 5 PM $ 0.0₅165
-0.84%
$ 164,900 $ 2.77 million
Mar 31, 4 PM $ 0.0₅171
+2.58%
$ 170,700 $ 2.81 million
Mar 31, 3 PM $ 0.0₅167
+2.20%
$ 166,900 $ 2.86 million
Mar 31, 2 PM $ 0.0₅162
-3.28%
$ 162,400 $ 2.83 million
Mar 31, 1 PM $ 0.0₅168
+1.45%
$ 167,600 $ 2.84 million
Mar 31, 12 PM $ 0.0₅164
+1.11%
$ 164,100 $ 2.86 million
Mar 31, 11 AM $ 0.0₅166
+2.03%
$ 166,100 $ 2.79 million
Mar 31, 10 AM $ 0.0₅162
+1.88%
$ 162,500 $ 2.86 million
Mar 31, 9 AM $ 0.0₅165
-0.78%
$ 165,100 $ 2.9 million
Mar 31, 8 AM $ 0.0₅162
-0.68%
$ 161,600 $ 2.9 million
Mar 31, 7 AM $ 0.0₅162
-2.75%
$ 162,500 $ 2.86 million
Mar 31, 6 AM $ 0.0₅167
+2.64%
$ 167,100 $ 2.82 million
Mar 31, 5 AM $ 0.0₅163
-3.04%
$ 162,800 $ 2.84 million
Mar 31, 4 AM $ 0.0₅168
+0.30%
$ 167,900 $ 2.82 million
Mar 31, 3 AM $ 0.0₅165
-0.84%
$ 165,000 $ 2.83 million
Mar 31, 2 AM $ 0.0₅169
+1.56%
$ 169,300 $ 2.87 million
Mar 31, 1 AM $ 0.0₅169
+4.79%
$ 168,600 $ 2.91 million
Mar 31, 12 AM $ 0.0₅163
+2.32%
$ 163,100 $ 2.96 million
Mar 30, 11 PM $ 0.0₅163
+2.07%
$ 162,700 $ 2.9 million
Mar 30, 10 PM $ 0.0₅162
-2.71%
$ 161,600 $ 2.88 million
Mar 30, 9 PM $ 0.0₅161
+1.06%
$ 161,400 $ 2.96 million
Mar 30, 8 PM $ 0.0₅16
-2.50%
$ 159,700 $ 2.98 million
Mar 30, 7 PM $ 0.0₅164
+2.31%
$ 164,100 $ 2.99 million
Mar 30, 6 PM $ 0.0₅163
+1.05%
$ 163,300 $ 3 million
Mar 30, 5 PM $ 0.0₅165
-2.43%
$ 164,700 $ 3.01 million
Mar 30, 4 PM $ 0.0₅163
-2.69%
$ 162,700 $ 2.95 million
Mar 30, 3 PM $ 0.0₅167
-0.24%
$ 167,500 $ 2.86 million
Mar 30, 2 PM $ 0.0₅163
-3.09%
$ 163,100 $ 2.9 million
Mar 30, 1 PM $ 0.0₅164
-2.14%
$ 164,500 $ 2.91 million
Mar 30, 12 PM $ 0.0₅167
+1.27%
$ 167,300 $ 2.88 million
Mar 30, 11 AM $ 0.0₅166
+1.34%
$ 166,200 $ 2.94 million
Mar 30, 10 AM $ 0.0₅165
-1.90%
$ 165,100 $ 2.93 million
Mar 30, 9 AM $ 0.0₅168
+1.02%
$ 168,300 $ 2.9 million
Mar 30, 8 AM $ 0.0₅168
+0.36%
$ 168,200 $ 2.9 million
Mar 30, 7 AM $ 0.0₅167
-0.12%
$ 166,600 $ 2.93 million
Mar 30, 6 AM $ 0.0₅164
+1.48%
$ 164,500 $ 2.99 million
Mar 30, 5 AM $ 0.0₅162
-2.35%
$ 162,300 $ 2.99 million
Mar 30, 4 AM $ 0.0₅162
-1.04%
$ 162,500 $ 3 million
Mar 30, 3 AM $ 0.0₅167
+1.71%
$ 166,600 $ 2.98 million
Mar 30, 2 AM $ 0.0₅164
+1.87%
$ 163,600 $ 2.95 million
Mar 30, 1 AM $ 0.0₅161
+1.52%
$ 160,600 $ 2.97 million
Mar 30, 12 AM $ 0.0₅161
+0.62%
$ 161,500 $ 2.91 million
Mar 29, 11 PM $ 0.0₅16
-1.30%
$ 159,600 $ 2.93 million