Bio Unit 000 Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅165
-0.72%
$ 165,100 $ 3.16 million
May 17, 9 PM $ 0.0₅166
+0.54%
$ 166,400 $ 3.13 million
May 17, 8 PM $ 0.0₅167
+0.30%
$ 167,200 $ 3.03 million
May 17, 7 PM $ 0.0₅165
-0.96%
$ 165,500 $ 3.03 million
May 17, 6 PM $ 0.0₅165
-0.96%
$ 165,300 $ 3.02 million
May 17, 5 PM $ 0.0₅166
+0.24%
$ 165,600 $ 2.99 million
May 17, 4 PM $ 0.0₅166
+0.54%
$ 166,500 $ 3.03 million
May 17, 3 PM $ 0.0₅167
+0.60%
$ 167,000 $ 3.09 million
May 17, 2 PM $ 0.0₅166
-0.48%
$ 165,900 $ 3.09 million
May 17, 1 PM $ 0.0₅167
+0.79%
$ 166,700 $ 3.15 million
May 17, 12 PM $ 0.0₅167
+0.48%
$ 167,300 $ 3.1 million
May 17, 11 AM $ 0.0₅167
+0.36%
$ 167,300 $ 3.07 million
May 17, 10 AM $ 0.0₅165
-1.32%
$ 165,100 $ 3.07 million
May 17, 9 AM $ 0.0₅166
+0.36%
$ 166,200 $ 3.04 million
May 17, 8 AM $ 0.0₅167
+0.60%
$ 166,800 $ 2.95 million
May 17, 7 AM $ 0.0₅166
+0.24%
$ 165,900 $ 3 million
May 17, 6 AM $ 0.0₅165
+0.00%
$ 165,100 $ 2.93 million
May 17, 5 AM $ 0.0₅165
+0.00%
$ 165,100 $ 2.99 million
May 17, 4 AM $ 0.0₅167
+0.30%
$ 166,800 $ 2.95 million
May 17, 3 AM $ 0.0₅165
-0.12%
$ 165,100 $ 2.91 million
May 17, 2 AM $ 0.0₅165
-0.06%
$ 165,100 $ 2.88 million
May 17, 1 AM $ 0.0₅166
+0.18%
$ 165,600 $ 2.89 million
May 17, 12 AM $ 0.0₅166
+0.00%
$ 165,900 $ 2.85 million
May 16, 11 PM $ 0.0₅165
-0.24%
$ 165,100 $ 2.84 million
May 16, 10 PM $ 0.0₅167
+0.91%
$ 166,600 $ 2.87 million
May 16, 9 PM $ 0.0₅167
+0.30%
$ 166,600 $ 2.9 million
May 16, 8 PM $ 0.0₅166
+0.42%
$ 166,200 $ 2.91 million
May 16, 7 PM $ 0.0₅165
-0.60%
$ 165,500 $ 2.9 million
May 16, 6 PM $ 0.0₅165
-0.18%
$ 165,500 $ 2.93 million
May 16, 5 PM $ 0.0₅166
+0.61%
$ 166,100 $ 2.9 million
May 16, 4 PM $ 0.0₅166
+0.18%
$ 165,600 $ 2.9 million
May 16, 3 PM $ 0.0₅165
-0.78%
$ 165,300 $ 2.87 million
May 16, 2 PM $ 0.0₅166
-0.18%
$ 165,800 $ 2.87 million
May 16, 1 PM $ 0.0₅165
-0.42%
$ 165,500 $ 2.82 million
May 16, 12 PM $ 0.0₅166
+0.30%
$ 165,900 $ 2.82 million
May 16, 11 AM $ 0.0₅166
+0.30%
$ 165,900 $ 2.85 million
May 16, 10 AM $ 0.0₅166
-0.24%
$ 165,600 $ 2.84 million
May 16, 9 AM $ 0.0₅165
-0.18%
$ 165,300 $ 2.89 million
May 16, 8 AM $ 0.0₅165
-0.36%
$ 165,400 $ 2.92 million
May 16, 7 AM $ 0.0₅166
-0.06%
$ 166,200 $ 2.99 million
May 16, 6 AM $ 0.0₅169
+2.12%
$ 168,600 $ 2.99 million
May 16, 5 AM $ 0.0₅167
-0.77%
$ 167,300 $ 2.91 million
May 16, 4 AM $ 0.0₅166
+0.48%
$ 166,200 $ 2.91 million
May 16, 3 AM $ 0.0₅166
-0.18%
$ 166,500 $ 2.96 million
May 16, 2 AM $ 0.0₅168
-0.83%
$ 168,000 $ 2.99 million
May 16, 1 AM $ 0.0₅169
-0.29%
$ 169,500 $ 2.95 million
May 16, 12 AM $ 0.0₅166
-0.48%
$ 166,200 $ 2.94 million
May 15, 11 PM $ 0.0₅169
+0.36%
$ 168,600 $ 2.9 million
May 15, 10 PM $ 0.0₅166
-2.18%
$ 166,300 $ 2.82 million
May 15, 9 PM $ 0.0₅168
+1.26%
$ 168,500 $ 2.85 million