Bio Unit 000 Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₅167
-0.54%
$ 167,000 $ 2.84 million
May 15, 7 PM $ 0.0₅17
-0.41%
$ 169,600 $ 2.83 million
May 15, 6 PM $ 0.0₅168
+1.33%
$ 168,200 $ 2.79 million
May 15, 5 PM $ 0.0₅169
+1.68%
$ 169,200 $ 2.82 million
May 15, 4 PM $ 0.0₅167
-1.07%
$ 166,800 $ 2.8 million
May 15, 3 PM $ 0.0₅165
-1.49%
$ 165,300 $ 2.83 million
May 15, 2 PM $ 0.0₅169
+1.32%
$ 169,100 $ 2.87 million
May 15, 1 PM $ 0.0₅166
-3.15%
$ 166,100 $ 2.83 million
May 15, 12 PM $ 0.0₅167
-0.36%
$ 166,600 $ 2.83 million
May 15, 11 AM $ 0.0₅173
+3.10%
$ 173,100 $ 2.8 million
May 15, 10 AM $ 0.0₅168
-0.94%
$ 168,000 $ 2.9 million
May 15, 9 AM $ 0.0₅168
-3.00%
$ 167,900 $ 2.88 million
May 15, 8 AM $ 0.0₅173
+2.55%
$ 172,600 $ 2.85 million
May 15, 7 AM $ 0.0₅172
+1.59%
$ 172,500 $ 2.75 million
May 15, 6 AM $ 0.0₅172
+3.86%
$ 172,000 $ 2.76 million
May 15, 5 AM $ 0.0₅167
-3.51%
$ 167,500 $ 2.77 million
May 15, 4 AM $ 0.0₅17
-1.51%
$ 170,100 $ 2.82 million
May 15, 3 AM $ 0.0₅171
-1.89%
$ 171,300 $ 2.83 million
May 15, 2 AM $ 0.0₅171
+0.18%
$ 171,400 $ 2.75 million
May 15, 1 AM $ 0.0₅173
-1.48%
$ 172,700 $ 2.79 million
May 15, 12 AM $ 0.0₅174
+0.11%
$ 174,300 $ 2.82 million
May 14, 11 PM $ 0.0₅173
+2.06%
$ 173,300 $ 2.89 million
May 14, 10 PM $ 0.0₅172
+0.06%
$ 171,700 $ 2.92 million
May 14, 9 PM $ 0.0₅171
-1.33%
$ 170,600 $ 2.87 million
May 14, 8 PM $ 0.0₅171
-0.92%
$ 171,500 $ 2.89 million
May 14, 7 PM $ 0.0₅174
+1.46%
$ 173,700 $ 2.98 million
May 14, 6 PM $ 0.0₅171
-1.10%
$ 171,100 $ 2.98 million
May 14, 5 PM $ 0.0₅174
+1.93%
$ 174,300 $ 3 million
May 14, 4 PM $ 0.0₅173
-1.25%
$ 173,300 $ 3 million
May 14, 3 PM $ 0.0₅17
+0.47%
$ 170,300 $ 2.96 million
May 14, 2 PM $ 0.0₅171
+2.70%
$ 170,900 $ 2.91 million
May 14, 1 PM $ 0.0₅168
-2.60%
$ 168,500 $ 2.96 million
May 14, 12 PM $ 0.0₅172
+0.70%
$ 172,200 $ 3.02 million
May 14, 11 AM $ 0.0₅171
-0.64%
$ 171,500 $ 3.02 million
May 14, 10 AM $ 0.0₅173
+1.70%
$ 173,500 $ 3.01 million
May 14, 9 AM $ 0.0₅167
-1.53%
$ 167,500 $ 2.98 million
May 14, 8 AM $ 0.0₅17
+1.80%
$ 170,100 $ 3.04 million
May 14, 7 AM $ 0.0₅168
-0.30%
$ 168,100 $ 3.11 million
May 14, 6 AM $ 0.0₅169
-1.29%
$ 168,600 $ 3.06 million
May 14, 5 AM $ 0.0₅168
-1.58%
$ 168,000 $ 3.1 million
May 14, 4 AM $ 0.0₅169
+1.07%
$ 169,500 $ 3.1 million
May 14, 3 AM $ 0.0₅168
+0.06%
$ 167,700 $ 3.03 million
May 14, 2 AM $ 0.0₅171
+1.00%
$ 170,900 $ 3.11 million
May 14, 1 AM $ 0.0₅167
-0.95%
$ 167,100 $ 3.13 million
May 14, 12 AM $ 0.0₅173
+3.59%
$ 173,300 $ 3.11 million
May 13, 11 PM $ 0.0₅168
-1.64%
$ 168,400 $ 3.02 million
May 13, 10 PM $ 0.0₅17
+2.47%
$ 170,400 $ 3.06 million
May 13, 9 PM $ 0.0₅171
-0.47%
$ 170,700 $ 3.05 million
May 13, 8 PM $ 0.0₅172
+0.82%
$ 171,700 $ 3.05 million
May 13, 7 PM $ 0.0₅172
-0.81%
$ 171,700 $ 2.99 million