Bio Unit 000 Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₅168
-1.12%
$ 168,500 $ 3.08 million
May 13, 5 PM $ 0.0₅168
-2.44%
$ 168,200 $ 3.11 million
May 13, 4 PM $ 0.0₅171
-0.35%
$ 170,600 $ 3.12 million
May 13, 3 PM $ 0.0₅168
-0.83%
$ 168,200 $ 3.12 million
May 13, 2 PM $ 0.0₅169
-0.35%
$ 168,700 $ 3.16 million
May 13, 1 PM $ 0.0₅173
+0.70%
$ 172,600 $ 3.17 million
May 13, 12 PM $ 0.0₅168
-3.11%
$ 168,100 $ 3.11 million
May 13, 11 AM $ 0.0₅172
-2.88%
$ 171,800 $ 3.09 million
May 13, 10 AM $ 0.0₅17
-2.58%
$ 170,200 $ 2.97 million
May 13, 9 AM $ 0.0₅177
+3.51%
$ 177,000 $ 3.04 million
May 13, 8 AM $ 0.0₅176
+3.17%
$ 176,000 $ 3 million
May 13, 7 AM $ 0.0₅17
-1.39%
$ 169,800 $ 2.98 million
May 13, 6 AM $ 0.0₅174
+0.06%
$ 174,300 $ 3.05 million
May 13, 5 AM $ 0.0₅172
+1.23%
$ 172,300 $ 3 million
May 13, 4 AM $ 0.0₅17
+0.47%
$ 170,200 $ 2.95 million
May 13, 3 AM $ 0.0₅174
+1.22%
$ 174,200 $ 2.99 million
May 13, 2 AM $ 0.0₅172
-0.23%
$ 171,600 $ 2.95 million
May 13, 1 AM $ 0.0₅174
-0.57%
$ 173,700 $ 2.94 million
May 13, 12 AM $ 0.0₅168
-1.35%
$ 168,400 $ 3.02 million
May 12, 11 PM $ 0.0₅171
+1.12%
$ 171,300 $ 3.09 million
May 12, 10 PM $ 0.0₅17
-2.29%
$ 170,500 $ 3.06 million
May 12, 9 PM $ 0.0₅174
+2.83%
$ 174,400 $ 3.11 million
May 12, 8 PM $ 0.0₅171
-0.75%
$ 171,100 $ 3.19 million
May 12, 7 PM $ 0.0₅173
-0.12%
$ 173,400 $ 3.2 million
May 12, 6 PM $ 0.0₅17
+0.83%
$ 169,900 $ 3.15 million
May 12, 5 PM $ 0.0₅168
-2.95%
$ 167,800 $ 3.14 million
May 12, 4 PM $ 0.0₅169
+1.02%
$ 169,100 $ 3.11 million
May 12, 3 PM $ 0.0₅167
-0.95%
$ 167,400 $ 3.16 million
May 12, 2 PM $ 0.0₅169
-1.05%
$ 169,200 $ 3.18 million
May 12, 1 PM $ 0.0₅169
-0.24%
$ 169,500 $ 3.1 million
May 12, 12 PM $ 0.0₅17
-1.91%
$ 169,900 $ 3.14 million
May 12, 11 AM $ 0.0₅172
+1.59%
$ 172,500 $ 3.16 million
May 12, 10 AM $ 0.0₅172
+0.29%
$ 172,100 $ 3.27 million
May 12, 9 AM $ 0.0₅175
+1.69%
$ 174,700 $ 3.32 million
May 12, 8 AM $ 0.0₅175
+2.52%
$ 174,900 $ 3.34 million
May 12, 7 AM $ 0.0₅17
-3.03%
$ 169,800 $ 3.34 million
May 12, 6 AM $ 0.0₅17
-0.12%
$ 170,400 $ 3.33 million
May 12, 5 AM $ 0.0₅174
+1.05%
$ 173,700 $ 3.37 million
May 12, 4 AM $ 0.0₅171
-0.58%
$ 171,300 $ 3.41 million
May 12, 3 AM $ 0.0₅172
-0.17%
$ 172,300 $ 3.37 million
May 12, 2 AM $ 0.0₅176
+2.27%
$ 175,600 $ 3.37 million
May 12, 1 AM $ 0.0₅172
-1.83%
$ 172,100 $ 3.3 million
May 12, 12 AM $ 0.0₅175
-1.90%
$ 175,300 $ 3.24 million
May 11, 11 PM $ 0.0₅175
-0.68%
$ 175,200 $ 3.29 million
May 11, 10 PM $ 0.0₅176
+1.61%
$ 176,400 $ 3.26 million
May 11, 9 PM $ 0.0₅176
-1.23%
$ 176,200 $ 3.26 million
May 11, 8 PM $ 0.0₅177
+2.14%
$ 176,800 $ 3.18 million
May 11, 7 PM $ 0.0₅173
-2.97%
$ 173,400 $ 3.17 million
May 11, 6 PM $ 0.0₅177
+2.49%
$ 177,000 $ 3.14 million
May 11, 5 PM $ 0.0₅174
+1.46%
$ 174,200 $ 3.05 million