Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₅149
-0.67%
$ -- $ 84,416
May 29, 2026 $ 0.0₅149
-1.39%
$ 149,900 $ 87,370
May 28, 2026 $ 0.0₅151
+0.73%
$ 150,900 $ 89,067
May 27, 2026 $ 0.0₅152
-1.43%
$ 149,500 $ 85,569
May 26, 2026 $ 0.0₅153
-2.42%
$ 153,900 $ 87,283
May 25, 2026 $ 0.0₅157
+0.26%
$ 157,100 $ 86,732
May 24, 2026 $ 0.0₅155
-1.46%
$ 156,200 $ 88,452
May 23, 2026 $ 0.0₅158
+2.87%
$ 157,800 $ 86,656
May 22, 2026 $ 0.0₅154
-2.78%
$ 153,400 $ 87,008
May 21, 2026 $ 0.0₅16
-0.56%
$ 159,600 $ 89,837
May 20, 2026 $ 0.0₅16
+0.88%
$ 160,500 $ 844,769
May 19, 2026 $ 0.0₅161
-0.19%
$ 158,700 $ 2.78 million
May 18, 2026 $ 0.0₅162
-0.49%
$ 161,600 $ 2.89 million
May 17, 2026 $ 0.0₅16
-3.50%
$ 162,400 $ 3.07 million
May 16, 2026 $ 0.0₅165
-1.14%
$ 165,900 $ 2.84 million
May 15, 2026 $ 0.0₅169
-3.16%
$ 168,600 $ 2.9 million
May 14, 2026 $ 0.0₅173
+3.59%
$ 173,300 $ 2.89 million
May 13, 2026 $ 0.0₅168
-1.35%
$ 168,400 $ 3.02 million
May 12, 2026 $ 0.0₅171
-4.14%
$ 171,300 $ 3.09 million
May 11, 2026 $ 0.0₅175
-2.61%
$ 175,200 $ 3.29 million
May 10, 2026 $ 0.0₅178
+2.48%
$ 177,800 $ 2.69 million
May 9, 2026 $ 0.0₅176
-1.07%
$ 175,700 $ 2.75 million
May 8, 2026 $ 0.0₅173
+0.99%
$ 173,200 $ 3.25 million
May 7, 2026 $ 0.0₅172
-2.61%
$ 171,800 $ 3.14 million
May 6, 2026 $ 0.0₅18
+0.11%
$ 179,900 $ 2.85 million
May 5, 2026 $ 0.0₅179
+1.24%
$ 179,000 $ 3.19 million
May 4, 2026 $ 0.0₅177
-0.62%
$ 176,800 $ 2.97 million
May 3, 2026 $ 0.0₅178
+3.48%
$ 178,500 $ 3.15 million
May 2, 2026 $ 0.0₅176
+3.23%
$ 176,000 $ 2.83 million
May 1, 2026 $ 0.0₅17
+0.18%
$ 170,500 $ 3.02 million
Apr 30, 2026 $ 0.0₅173
+3.29%
$ 172,900 $ 2.56 million
Apr 29, 2026 $ 0.0₅167
-3.68%
$ 167,400 $ 3 million
Apr 28, 2026 $ 0.0₅176
+0.57%
$ 176,100 $ 3.04 million
Apr 27, 2026 $ 0.0₅174
-3.01%
$ 173,800 $ 3.03 million
Apr 26, 2026 $ 0.0₅183
+2.00%
$ 183,400 $ 3.05 million
Apr 25, 2026 $ 0.0₅18
+0.84%
$ 180,000 $ 2.83 million
Apr 24, 2026 $ 0.0₅173
-4.14%
$ 173,500 $ 3.23 million
Apr 23, 2026 $ 0.0₅177
-0.62%
$ 177,200 $ 2.93 million
Apr 22, 2026 $ 0.0₅184
+4.19%
$ 183,900 $ 3.11 million
Apr 21, 2026 $ 0.0₅176
-0.90%
$ 176,500 $ 2.77 million
Apr 20, 2026 $ 0.0₅177
+2.97%
$ 176,700 $ 2.78 million
Apr 19, 2026 $ 0.0₅172
-5.19%
$ 171,700 $ 2.66 million
Apr 18, 2026 $ 0.0₅182
-2.31%
$ 182,000 $ 2.77 million
Apr 17, 2026 $ 0.0₅186
+4.02%
$ 186,300 $ 2.92 million
Apr 16, 2026 $ 0.0₅179
-2.14%
$ 178,600 $ 3.03 million
Apr 15, 2026 $ 0.0₅184
+1.26%
$ 184,300 $ 2.85 million
Apr 14, 2026 $ 0.0₅179
-4.70%
$ 178,600 $ 3.35 million
Apr 13, 2026 $ 0.0₅187
+8.76%
$ 187,400 $ 3 million
Apr 12, 2026 $ 0.0₅17
-3.85%
$ 169,600 $ 2.95 million
Apr 11, 2026 $ 0.0₅178
+2.60%
$ 177,600 $ 3.12 million
Download