Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₅149
-0.13%
$ 148,900 $ 84,416
May 30, 9 AM $ 0.0₅151
+0.80%
$ 150,700 $ 85,529
May 30, 8 AM $ 0.0₅151
-0.40%
$ 151,000 $ 85,555
May 30, 7 AM $ 0.0₅152
+1.20%
$ 151,600 $ 85,924
May 30, 6 AM $ 0.0₅15
-1.25%
$ 149,800 $ 86,383
May 30, 5 AM $ 0.0₅151
-0.26%
$ 150,600 $ 85,947
May 30, 4 AM $ 0.0₅151
-0.07%
$ 150,700 $ 86,728
May 30, 3 AM $ 0.0₅149
-1.91%
$ 149,000 $ 86,597
May 30, 2 AM $ 0.0₅151
+0.33%
$ 151,200 $ 86,659
May 30, 1 AM $ 0.0₅152
+0.20%
$ 152,000 $ 86,620
May 30, 12 AM $ 0.0₅152
+1.20%
$ 151,700 $ 86,808
May 29, 11 PM $ 0.0₅149
-0.80%
$ 148,800 $ 87,370
May 29, 10 PM $ 0.0₅15
+0.74%
$ 150,400 $ 87,427
May 29, 9 PM $ 0.0₅151
+0.33%
$ 150,900 $ 87,455
May 29, 8 PM $ 0.0₅15
+0.20%
$ 150,000 $ 87,415
May 29, 7 PM $ 0.0₅15
+0.20%
$ 150,200 $ 86,935
May 29, 6 PM $ 0.0₅15
-0.33%
$ 150,000 $ 86,732
May 29, 5 PM $ 0.0₅15
-1.44%
$ 150,500 $ 87,114
May 29, 4 PM $ 0.0₅152
+0.60%
$ 152,000 $ 87,266
May 29, 3 PM $ 0.0₅15
+0.33%
$ 149,800 $ 87,035
May 29, 2 PM $ 0.0₅149
+0.74%
$ 148,800 $ 86,915
May 29, 1 PM $ 0.0₅148
-1.40%
$ 147,600 $ 87,114
May 29, 12 PM $ 0.0₅15
+1.15%
$ 150,000 $ 87,048
May 29, 11 AM $ 0.0₅15
-0.79%
$ 150,200 $ 87,595
May 29, 10 AM $ 0.0₅151
+0.60%
$ 151,300 $ 87,560
May 29, 9 AM $ 0.0₅152
+2.02%
$ 151,600 $ 87,058
May 29, 8 AM $ 0.0₅149
-0.93%
$ 149,000 $ 86,579
May 29, 7 AM $ 0.0₅148
-2.05%
$ 148,300 $ 86,659
May 29, 6 AM $ 0.0₅15
-0.73%
$ 150,300 $ 86,629
May 29, 5 AM $ 0.0₅15
+0.60%
$ 150,200 $ 87,135
May 29, 4 AM $ 0.0₅149
-0.80%
$ 149,000 $ 87,186
May 29, 3 AM $ 0.0₅151
+0.40%
$ 150,900 $ 87,802
May 29, 2 AM $ 0.0₅151
+0.40%
$ 150,800 $ 88,056
May 29, 1 AM $ 0.0₅149
-1.39%
$ 148,700 $ 88,547
May 29, 12 AM $ 0.0₅151
+0.20%
$ 151,200 $ 89,159
May 28, 11 PM $ 0.0₅151
+1.28%
$ 150,900 $ 89,067
May 28, 10 PM $ 0.0₅148
-1.40%
$ 148,400 $ 89,014
May 28, 9 PM $ 0.0₅149
-0.66%
$ 149,400 $ 88,041
May 28, 8 PM $ 0.0₅15
+0.87%
$ 150,300 $ 87,587
May 28, 7 PM $ 0.0₅15
-1.51%
$ 150,200 $ 87,442
May 28, 6 PM $ 0.0₅152
+0.00%
$ 152,000 $ 87,293
May 28, 5 PM $ 0.0₅15
-0.66%
$ 150,200 $ 87,116
May 28, 4 PM $ 0.0₅15
+2.04%
$ 150,400 $ 87,095
May 28, 3 PM $ 0.0₅15
+1.56%
$ 149,700 $ 87,454
May 28, 2 PM $ 0.0₅148
-0.13%
$ 148,500 $ 87,278
May 28, 1 PM $ 0.0₅147
-1.14%
$ 147,500 $ 86,456
May 28, 12 PM $ 0.0₅149
+1.01%
$ 149,300 $ 86,151
May 28, 11 AM $ 0.0₅149
-0.07%
$ 148,700 $ 86,141
May 28, 10 AM $ 0.0₅147
-1.87%
$ 147,000 $ 85,917
May 28, 9 AM $ 0.0₅15
+1.42%
$ 150,100 $ 86,837
Download