Bio Unit 000 Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3.08 million
6:49 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3.08 million
6:44 AM $ 0.0₅173
+0.00%
$ 172,700 $ 3.08 million
6:39 AM $ 0.0₅172
+0.00%
$ 172,200 $ 3.08 million
6:34 AM $ 0.0₅169
+0.00%
$ 169,400 $ 3.08 million
6:29 AM $ 0.0₅173
+0.00%
$ 173,100 $ 3.08 million
6:24 AM $ 0.0₅17
+0.00%
$ 169,700 $ 3.09 million
6:19 AM $ 0.0₅171
+0.00%
$ 171,300 $ 3.09 million
6:14 AM $ 0.0₅168
+0.00%
$ 168,000 $ 3.09 million
6:09 AM $ 0.0₅169
+0.00%
$ 168,600 $ 3.08 million
6:04 AM $ 0.0₅17
+0.00%
$ 170,500 $ 3.08 million
5:59 AM $ 0.0₅169
+0.00%
$ 168,800 $ 3.07 million
5:54 AM $ 0.0₅172
+0.00%
$ 172,200 $ 3.07 million
5:49 AM $ 0.0₅173
+0.00%
$ 172,600 $ 3.07 million
5:44 AM $ 0.0₅172
+0.00%
$ 172,500 $ 3.06 million
5:39 AM $ 0.0₅173
+0.00%
$ 172,900 $ 3.08 million
5:34 AM $ 0.0₅169
+0.00%
$ 169,500 $ 3.09 million
5:29 AM $ 0.0₅17
+0.00%
$ 169,900 $ 3.1 million
5:24 AM $ 0.0₅17
+0.00%
$ 169,900 $ 3.11 million
5:19 AM $ 0.0₅168
+0.00%
$ 168,500 $ 3.12 million
5:14 AM $ 0.0₅168
+0.00%
$ 167,600 $ 3.13 million
5:09 AM $ 0.0₅168
+0.00%
$ 167,600 $ 3.14 million
5:04 AM $ 0.0₅173
+0.00%
$ 173,100 $ 3.14 million
4:59 AM $ 0.0₅168
+0.00%
$ 168,500 $ 3.15 million
4:54 AM $ 0.0₅17
+0.00%
$ 169,800 $ 3.16 million
4:49 AM $ 0.0₅168
+0.00%
$ 167,800 $ 3.17 million
4:44 AM $ 0.0₅172
+0.00%
$ 171,900 $ 3.17 million
4:39 AM $ 0.0₅168
+0.00%
$ 168,200 $ 3.17 million
4:34 AM $ 0.0₅173
+0.00%
$ 173,000 $ 3.16 million
4:29 AM $ 0.0₅171
+0.00%
$ 171,200 $ 3.15 million
4:24 AM $ 0.0₅168
+0.00%
$ 168,500 $ 3.15 million
4:19 AM $ 0.0₅168
+0.00%
$ 168,500 $ 3.14 million
4:14 AM $ 0.0₅172
+0.00%
$ 172,000 $ 3.13 million
4:09 AM $ 0.0₅172
+0.00%
$ 172,000 $ 3.13 million
4:04 AM $ 0.0₅171
+0.00%
$ 171,100 $ 3.14 million
3:59 AM $ 0.0₅172
+0.00%
$ 171,700 $ 3.14 million
3:54 AM $ 0.0₅171
+0.00%
$ 171,100 $ 3.14 million
3:49 AM $ 0.0₅167
+0.00%
$ 166,800 $ 3.14 million
3:44 AM $ 0.0₅168
+0.00%
$ 167,700 $ 3.14 million
3:39 AM $ 0.0₅171
+0.00%
$ 171,200 $ 3.13 million
3:34 AM $ 0.0₅173
+0.00%
$ 173,000 $ 3.12 million
3:29 AM $ 0.0₅171
+0.00%
$ 170,600 $ 3.11 million
3:24 AM $ 0.0₅17
+0.00%
$ 169,800 $ 3.11 million
3:19 AM $ 0.0₅167
+0.00%
$ 167,000 $ 3.1 million
3:14 AM $ 0.0₅167
+0.00%
$ 167,300 $ 3.09 million
3:09 AM $ 0.0₅169
+0.00%
$ 168,900 $ 3.09 million
3:04 AM $ 0.0₅168
+0.00%
$ 167,800 $ 3.1 million
2:59 AM $ 0.0₅173
+0.00%
$ 172,800 $ 3.1 million
2:54 AM $ 0.0₅173
+0.00%
$ 172,800 $ 3.1 million
2:49 AM $ 0.0₅17
+0.00%
$ 170,000 $ 3.1 million
Download