Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chibi Historical Data

chibi Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:03 PM $0.0₅865
+0.00%
$-- $124,834
6:58 PM $0.0₅862
+0.00%
$-- $124,983
6:49 PM $0.0₅863
-1.43%
$-- $126,739
6:46 PM $0.0₅881
-0.36%
$-- $127,966
6:43 PM $0.0₅882
+0.00%
$-- $127,570
6:42 PM $0.0₅881
+0.00%
$-- $123,431
6:41 PM $0.0₅853
-0.21%
$-- $123,680
6:40 PM $0.0₅853
+0.00%
$-- $123,666
6:35 PM $0.0₅855
+0.00%
$-- $123,998
6:33 PM $0.0₅857
+0.00%
$-- $124,145
6:28 PM $0.0₅858
+0.00%
$-- $126,703
6:21 PM $0.0₅876
-0.80%
$-- $127,688
6:20 PM $0.0₅878
-0.13%
$-- $126,041
6:19 PM $0.0₅964
+0.00%
$-- $147,560
6:18 PM $0.0000103
+0.00%
$-- $148,123
6:17 PM $0.0000103
+0.00%
$-- $145,160
6:14 PM $0.0000101
+0.00%
$-- $148,068
6:13 PM $0.0000103
-2.02%
$-- $150,995
6:06 PM $0.0000105
+0.00%
$-- $150,094
6:04 PM $0.0000104
+0.00%
$-- $149,484
5:52 PM $0.0000104
+0.75%
$-- $148,335
5:51 PM $0.0000102
+0.00%
$-- $148,037
5:45 PM $0.0000103
+0.50%
$-- $147,219
5:43 PM $0.0000105
+0.00%
$-- $150,500
5:39 PM $0.0000105
-0.83%
$-- $151,726
5:38 PM $0.0000106
+0.00%
$-- $156,300
5:35 PM $0.0000109
+0.00%
$-- $156,102
5:34 PM $0.0000109
+1.58%
$-- $155,070
5:33 PM $0.0000108
-0.78%
$-- $155,527
5:29 PM $0.0000109
+0.00%
$-- $156,166
5:26 PM $0.0000109
+0.00%
$-- $157,228
5:22 PM $0.000011
+0.00%
$-- $151,785
5:19 PM $0.0000106
-6.61%
$-- $153,052
5:18 PM $0.0000125
+0.00%
$-- $178,072
5:17 PM $0.0000125
+0.06%
$-- $177,860
5:13 PM $0.000013
+0.00%
$-- $186,859
5:09 PM $0.0000131
-2.87%
$-- $192,255
5:08 PM $0.0000136
+0.00%
$-- $196,203
5:07 PM $0.0000138
+0.75%
$-- $196,435
5:06 PM $0.0000137
+0.63%
$-- $193,456
5:02 PM $0.0000136
+0.00%
$-- $193,373
5:01 PM $0.0000136
+1.11%
$-- $190,729
5:00 PM $0.0000134
+2.20%
$-- $190,937
4:59 PM $0.0000115
-2.16%
$-- $164,824
4:58 PM $0.0000117
+0.00%
$-- $173,630
4:56 PM $0.0000122
-3.23%
$-- $179,082
4:52 PM $0.0000126
-0.19%
$-- $179,439
4:51 PM $0.0000126
+0.05%
$-- $178,956
4:50 PM $0.000013
+0.00%
$-- $184,524
4:49 PM $0.000013
+0.00%
$-- $181,521