Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chibi Historical Data

chibi Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 PM $0.0000131
-2.87%
$-- $192,255
5:08 PM $0.0000136
+0.00%
$-- $196,203
5:07 PM $0.0000138
+0.75%
$-- $196,435
5:06 PM $0.0000137
+0.63%
$-- $193,456
5:02 PM $0.0000136
+0.00%
$-- $193,373
5:01 PM $0.0000136
+1.11%
$-- $190,729
5:00 PM $0.0000134
+2.20%
$-- $190,937
4:59 PM $0.0000115
-2.16%
$-- $164,824
4:58 PM $0.0000117
+0.00%
$-- $173,630
4:56 PM $0.0000122
-3.23%
$-- $179,082
4:52 PM $0.0000126
-0.19%
$-- $179,439
4:51 PM $0.0000126
+0.05%
$-- $178,956
4:50 PM $0.000013
+0.00%
$-- $184,524
4:49 PM $0.000013
+0.00%
$-- $181,521
4:47 PM $0.0000128
+0.00%
$-- $175,194
4:46 PM $0.0000128
+0.00%
$-- $175,101
4:45 PM $0.0000124
+0.27%
$-- $174,618
4:44 PM $0.0000123
+0.00%
$-- $174,626
4:43 PM $0.0000123
-0.56%
$-- $175,578
4:42 PM $0.0000124
+0.00%
$-- $176,693
4:41 PM $0.0000125
+0.59%
$-- $175,607
4:40 PM $0.0000122
+0.00%
$-- $159,843
4:39 PM $0.0000113
-6.77%
$-- $161,125
4:38 PM $0.0000121
-0.79%
$-- $170,887
4:37 PM $0.0000121
-4.15%
$-- $177,129
4:34 PM $0.0000127
-0.51%
$-- $178,172
4:33 PM $0.0000128
+0.00%
$-- $176,581
4:32 PM $0.0000126
-0.43%
$-- $177,330
4:30 PM $0.0000127
+0.00%
$-- $177,682
4:29 PM $0.0000127
+0.00%
$-- $178,584
4:28 PM $0.0000127
-1.38%
$-- $180,884
4:27 PM $0.0000137
+0.00%
$-- $191,576
4:26 PM $0.0000137
-1.39%
$-- $190,159
4:25 PM $0.0000126
-7.84%
$-- $167,421
4:24 PM $0.0000137
+0.00%
$-- $189,673
4:23 PM $0.0000136
+11.06%
$-- $174,829
4:21 PM $0.0000123
+0.55%
$-- $169,451
4:20 PM $0.0000122
-5.87%
$-- $168,745
4:19 PM $0.000013
-0.07%
$-- $179,729
4:18 PM $0.0000131
+0.04%
$-- $181,287
4:17 PM $0.0000131
-0.07%
$-- $181,249
4:16 PM $0.0000128
-0.91%
$-- $179,033
4:15 PM $0.0000129
+0.00%
$-- $176,993
4:14 PM $0.0000128
+0.00%
$-- $177,201
4:13 PM $0.0000128
-1.13%
$-- $178,836
4:12 PM $0.0000129
-2.96%
$-- $184,530
4:11 PM $0.0000132
-1.28%
$-- $182,386
4:10 PM $0.0000135
+0.15%
$-- $186,312
4:09 PM $0.0000136
-0.90%
$-- $189,289
4:08 PM $0.0000138
+0.38%
$-- $190,574