Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doubloon Historical Data

DBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.0₆406
+0.00%
$-- $5
Aug 26, 4 AM $0.0₆505
+0.00%
$-- $3
Aug 13, 12 PM $0.0₆297
+1.86%
$-- $4
Aug 13, 5 AM $0.0₆289
+0.00%
$-- $3
Aug 12, 9 AM $0.0₆293
+0.00%
$-- $4
Aug 11, 2 PM $0.0₆292
+0.00%
$-- $6
Aug 10, 7 PM $0.0₆291
+0.87%
$-- $6
Aug 10, 1 AM $0.0₆286
+0.00%
$-- $7
Aug 8, 10 AM $0.0₆29
+0.00%
$-- $116
Aug 8, 9 AM $0.0₆287
+0.00%
$-- $112
Aug 8, 6 AM $0.0₆283
+0.00%
$-- $109
Aug 8, 5 AM $0.0₆28
+0.00%
$-- $108
Aug 7, 3 PM $0.0₆28
+0.00%
$-- $625
Aug 7, 1 PM $0.0₆284
+0.00%
$-- $635
Aug 7, 11 AM $0.0₆29
+22.35%
$-- $620
Aug 7, 1 AM $0.0₆226
+1.59%
$-- $403
Aug 7, 12 AM $0.0₆248
-56.53%
$-- $718
Aug 6, 10 PM $0.0₆229
+0.00%
$-- $4
Aug 5, 10 PM $0.0₆222
+0.00%
$-- $18
Aug 2, 12 AM $0.0₆203
+1.64%
$-- $7
Aug 1, 9 PM $0.0₆196
+0.00%
$-- $4
Aug 1, 6 AM $0.0₆192
+1.15%
$-- $18
Jul 31, 5 PM $0.0₆186
+0.52%
$-- $31
Jul 31, 7 AM $0.0₆18
+0.00%
$-- $66
Jul 30, 8 PM $0.0₆179
+0.00%
$-- $99
Jul 30, 3 PM $0.0₆173
+0.00%
$-- $99
Download