DeepCloud AI Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000701
-1.27%
$ -- $ 631
Mar 24, 2022 $ 0.000717
+2.28%
$ -- $ 631
Mar 23, 2022 $ 0.000701
+0.00%
$ -- $ 406
Mar 22, 2022 $ 0.000702
-13.12%
$ -- $ 1,304
Mar 21, 2022 $ 0.000808
-4.60%
$ -- $ 1,408
Mar 20, 2022 $ 0.000854
+1.30%
$ -- $ 1,239
Mar 19, 2022 $ 0.000839
+2.19%
$ -- $ 152
Mar 18, 2022 $ 0.000821
+1.11%
$ -- $ 438
Mar 17, 2022 $ 0.00081
-0.12%
$ -- $ 897
Mar 16, 2022 $ 0.000809
-3.69%
$ -- $ 1,450
Mar 15, 2022 $ 0.000839
-5.73%
$ -- $ 1,257
Mar 14, 2022 $ 0.000889
+0.34%
$ -- $ 1,527
Mar 13, 2022 $ 0.000899
-9.92%
$ -- $ 958
Mar 12, 2022 $ 0.000998
+0.00%
$ -- $ 14
Mar 11, 2022 $ 0.000998
+0.00%
$ -- $ 4
Mar 10, 2022 $ 0.000998
-10.41%
$ -- $ 427
Mar 9, 2022 $ 0.00111
-8.72%
$ -- $ 490
Mar 8, 2022 $ 0.00122
+3.14%
$ -- $ 1,030
Mar 7, 2022 $ 0.00117
-1.60%
$ -- $ 1,693
Mar 6, 2022 $ 0.00119
+0.08%
$ -- $ 1,212
Mar 5, 2022 $ 0.0012
-3.86%
$ -- $ 923
Mar 4, 2022 $ 0.00126
+0.88%
$ -- $ 1,399
Mar 3, 2022 $ 0.00124
-2.44%
$ -- $ 1,134
Mar 2, 2022 $ 0.00128
+1.75%
$ -- $ 1,130
Mar 1, 2022 $ 0.00126
+3.03%
$ -- $ 1,308
Feb 28, 2022 $ 0.00124
+0.16%
$ -- $ 1,564
Feb 27, 2022 $ 0.00122
-2.94%
$ -- $ 1,316
Feb 26, 2022 $ 0.00127
+2.26%
$ -- $ 804
Feb 25, 2022 $ 0.00123
-3.76%
$ -- $ 993
Feb 24, 2022 $ 0.00127
-2.52%
$ -- $ 1,744
Feb 23, 2022 $ 0.0013
+3.34%
$ -- $ 874
Feb 22, 2022 $ 0.00126
-0.16%
$ -- $ 1,386
Feb 21, 2022 $ 0.00126
-3.88%
$ -- $ 1,543
Feb 20, 2022 $ 0.0013
+0.85%
$ -- $ 1,279
Feb 19, 2022 $ 0.0013
+2.51%
$ -- $ 751
Feb 18, 2022 $ 0.0013
+1.65%
$ -- $ 1,244
Feb 17, 2022 $ 0.00129
+0.00%
$ -- $ 778
Feb 16, 2022 $ 0.00129
+5.72%
$ -- $ 326
Feb 15, 2022 $ 0.00122
+0.00%
$ -- $ 998
Feb 14, 2022 $ 0.00122
-1.21%
$ -- $ 470
Feb 13, 2022 $ 0.00127
+3.76%
$ -- $ 206
Feb 12, 2022 $ 0.00122
+0.08%
$ -- $ 720
Feb 11, 2022 $ 0.00122
-1.13%
$ -- $ 724
Feb 10, 2022 $ 0.00122
-2.71%
$ -- $ 196
Feb 9, 2022 $ 0.00127
-3.14%
$ -- $ 934
Feb 8, 2022 $ 0.00132
+2.49%
$ -- $ 1,515
Feb 7, 2022 $ 0.00126
-2.32%
$ -- $ 1,736
Feb 6, 2022 $ 0.00129
-2.13%
$ -- $ 804
Feb 5, 2022 $ 0.00131
+2.27%
$ -- $ 812
Feb 4, 2022 $ 0.00128
+1.99%
$ -- $ 827
Download