DeepCloud AI Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000701
-42.54%
$ -- $ 23,063
Feb 2022 $ 0.00124
-30.67%
$ -- $ 25,695
Jan 2022 $ 0.00179
-46.91%
$ -- $ 12,052
Dec 2021 $ 0.00337
-2.12%
$ -- $ 17,736
Nov 2021 $ 0.00276
-16.19%
$ -- $ 39,978
Oct 2021 $ 0.00331
-30.89%
$ -- $ 38,062
Sep 2021 $ 0.00479
+195.98%
$ -- $ 46,246
Aug 2021 $ 0.00161
-24.92%
$ -- $ 35,626
Jul 2021 $ 0.00221
+147.94%
$ -- $ 52,274
Jun 2021 $ 0.000892
+6.32%
$ -- $ 57,238
May 2021 $ 0.00103
-48.82%
$ -- $ 24,733
Apr 2021 $ 0.00333
-29.57%
$ -- $ 73,461
Mar 2021 $ 0.00709
+102.04%
$ -- $ 58,954
Feb 2021 $ 0.00351
+512.27%
$ -- $ 49,413
Jan 2021 $ 0.000544
+25.26%
$ -- $ 59,302
Dec 2020 $ 0.000434
-37.49%
$ -- $ 118,162
Nov 2020 $ 0.000692
+37.42%
$ -- $ 300,758
Oct 2020 $ 0.000501
-13.53%
$ -- $ 285,285
Sep 2020 $ 0.000579
-67.99%
$ -- $ 369,765
Aug 2020 $ 0.00181
+205.32%
$ -- $ 396,865
Jul 2020 $ 0.000593
+57.78%
$ -- $ 338,094
Jun 2020 $ 0.000376
+19.82%
$ -- $ 268,080
May 2020 $ 0.000314
-18.81%
$ -- $ 24,673
Apr 2020 $ 0.000386
-41.20%
$ -- $ 48,579
Mar 2020 $ 0.000657
-63.46%
$ -- $ 124,744
Feb 2020 $ 0.0018
+31.92%
$ -- $ 219,346
Jan 2020 $ 0.00136
-21.02%
$ -- $ 194,612
Dec 2019 $ 0.00173
+24.95%
$ -- $ 230,389
Nov 2019 $ 0.00138
-28.76%
$ -- $ 214,449
Oct 2019 $ 0.00194
-11.32%
$ -- $ 790,122
Sep 2019 $ 0.00219
-91.53%
$ -- $ 23.36 million
Aug 2019 $ 0.0255
-79.97%
$ -- $ 10.41 million
Download