DeepCloud AI Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000528
-4.76%
$ -- $ 8,333
Oct 1, 2020 $ 0.000554
-4.37%
$ -- $ 15,849
Sep 30, 2020 $ 0.000579
-0.76%
$ -- $ 12,367
Sep 29, 2020 $ 0.000584
-11.01%
$ -- $ 12,905
Sep 28, 2020 $ 0.000656
+0.15%
$ -- $ 17,903
Sep 27, 2020 $ 0.000655
+14.92%
$ -- $ 10,550
Sep 26, 2020 $ 0.00057
-4.53%
$ -- $ 5,437
Sep 25, 2020 $ 0.000597
+0.79%
$ -- $ 10,713
Sep 24, 2020 $ 0.000593
+8.06%
$ -- $ 17,947
Sep 23, 2020 $ 0.000548
+0.34%
$ -- $ 12,983
Sep 22, 2020 $ 0.000547
-16.18%
$ -- $ 5,709
Sep 21, 2020 $ 0.000652
-2.24%
$ -- $ 21,485
Sep 20, 2020 $ 0.000667
-3.42%
$ -- $ 8,784
Sep 19, 2020 $ 0.000691
+1.16%
$ -- $ 10,865
Sep 18, 2020 $ 0.000682
+3.16%
$ -- $ 8,991
Sep 17, 2020 $ 0.000661
+0.34%
$ -- $ 9,900
Sep 16, 2020 $ 0.000659
+0.36%
$ -- $ 8,497
Sep 15, 2020 $ 0.000657
-4.27%
$ -- $ 9,087
Sep 14, 2020 $ 0.000686
-32.65%
$ -- $ 11,866
Sep 13, 2020 $ 0.00102
-0.05%
$ -- $ 18,826
Sep 12, 2020 $ 0.00102
-25.59%
$ -- $ 7,879
Sep 11, 2020 $ 0.00137
+25.33%
$ -- $ 13,528
Sep 10, 2020 $ 0.00109
-0.40%
$ -- $ 12,138
Sep 9, 2020 $ 0.0011
+7.38%
$ -- $ 7,747
Sep 8, 2020 $ 0.00102
-0.87%
$ -- $ 18,529
Sep 7, 2020 $ 0.00103
-9.24%
$ -- $ 8,173
Sep 6, 2020 $ 0.00113
-5.16%
$ -- $ 11,524
Sep 5, 2020 $ 0.00119
-12.55%
$ -- $ 10,673
Sep 4, 2020 $ 0.00136
+2.77%
$ -- $ 9,268
Sep 3, 2020 $ 0.00133
-13.49%
$ -- $ 14,407
Sep 2, 2020 $ 0.00154
-48.27%
$ -- $ 10,773
Sep 1, 2020 $ 0.00297
+64.22%
$ -- $ 30,314
Aug 31, 2020 $ 0.00181
+257.66%
$ -- $ 28,060
Aug 30, 2020 $ 0.000506
-32.54%
$ -- $ 16,782
Aug 29, 2020 $ 0.00075
-11.11%
$ -- $ 6,939
Aug 28, 2020 $ 0.000844
-4.32%
$ -- $ 9,320
Aug 27, 2020 $ 0.000882
-1.56%
$ -- $ 12,405
Aug 26, 2020 $ 0.000896
-2.83%
$ -- $ 12,100
Aug 25, 2020 $ 0.000923
-17.54%
$ -- $ 13,798
Aug 24, 2020 $ 0.00112
-29.20%
$ -- $ 12,546
Aug 23, 2020 $ 0.00158
+40.03%
$ -- $ 11,118
Aug 22, 2020 $ 0.00113
-52.75%
$ -- $ 7,895
Aug 21, 2020 $ 0.00239
-50.24%
$ -- $ 13,646
Aug 20, 2020 $ 0.0048
+686.85%
$ -- $ 52,106
Aug 19, 2020 $ 0.00061
+58.02%
$ -- $ 24,637
Aug 18, 2020 $ 0.000386
+10.79%
$ -- $ 12,235
Aug 17, 2020 $ 0.000349
+4.20%
$ -- $ 17,851
Aug 16, 2020 $ 0.000334
-0.44%
$ -- $ 3,953
Aug 15, 2020 $ 0.000336
+6.44%
$ -- $ 7,463
Aug 14, 2020 $ 0.000316
-0.08%
$ -- $ 7,753