DeepCloud AI Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000316
+27.78%
$ -- $ 7,403
Aug 12, 2020 $ 0.000247
+1.87%
$ -- $ 10,434
Aug 11, 2020 $ 0.000243
-1.29%
$ -- $ 10,121
Aug 10, 2020 $ 0.000246
+3.14%
$ -- $ 12,523
Aug 9, 2020 $ 0.000239
-1.64%
$ -- $ 6,808
Aug 8, 2020 $ 0.000242
-14.51%
$ -- $ 7,835
Aug 7, 2020 $ 0.000284
-5.02%
$ -- $ 9,853
Aug 6, 2020 $ 0.000299
-13.25%
$ -- $ 9,037
Aug 5, 2020 $ 0.000344
-9.01%
$ -- $ 10,343
Aug 4, 2020 $ 0.000378
-10.46%
$ -- $ 11,641
Aug 3, 2020 $ 0.000423
-20.72%
$ -- $ 5,703
Aug 2, 2020 $ 0.000533
-11.51%
$ -- $ 10,226
Aug 1, 2020 $ 0.000602
+1.54%
$ -- $ 14,333
Jul 31, 2020 $ 0.000593
+17.48%
$ -- $ 12,327
Jul 30, 2020 $ 0.000505
+4.91%
$ -- $ 7,972
Jul 29, 2020 $ 0.000481
+37.12%
$ -- $ 6,685
Jul 28, 2020 $ 0.000351
-20.76%
$ -- $ 8,697
Jul 27, 2020 $ 0.000442
+1.95%
$ -- $ 21,724
Jul 26, 2020 $ 0.000434
+3.45%
$ -- $ 23,503
Jul 25, 2020 $ 0.000419
-7.25%
$ -- $ 11,358
Jul 24, 2020 $ 0.000452
-2.24%
$ -- $ 9,901
Jul 23, 2020 $ 0.000462
+1.74%
$ -- $ 15,518
Jul 22, 2020 $ 0.000454
+15.92%
$ -- $ 13,062
Jul 21, 2020 $ 0.000392
+1.59%
$ -- $ 15,907
Jul 20, 2020 $ 0.000386
+0.41%
$ -- $ 14,977
Jul 19, 2020 $ 0.000384
-1.36%
$ -- $ 11,348
Jul 18, 2020 $ 0.000389
+2.20%
$ -- $ 7,945
Jul 17, 2020 $ 0.000381
-1.57%
$ -- $ 6,748
Jul 16, 2020 $ 0.000387
-2.25%
$ -- $ 9,856
Jul 15, 2020 $ 0.000396
+0.79%
$ -- $ 7,220
Jul 14, 2020 $ 0.000393
-0.72%
$ -- $ 11,265
Jul 13, 2020 $ 0.000396
+18.77%
$ -- $ 15,502
Jul 12, 2020 $ 0.000333
-2.48%
$ -- $ 13,674
Jul 11, 2020 $ 0.000342
+2.83%
$ -- $ 5,318
Jul 10, 2020 $ 0.000332
+2.60%
$ -- $ 7,363
Jul 9, 2020 $ 0.000324
-19.98%
$ -- $ 11,243
Jul 8, 2020 $ 0.000405
+1.85%
$ -- $ 10,698
Jul 7, 2020 $ 0.000397
-2.43%
$ -- $ 4,608
Jul 6, 2020 $ 0.000407
+4.05%
$ -- $ 8,538
Jul 5, 2020 $ 0.000391
-1.15%
$ -- $ 10,146
Jul 4, 2020 $ 0.000396
+4.97%
$ -- $ 7,221
Jul 3, 2020 $ 0.000377
+0.75%
$ -- $ 6,888
Jul 2, 2020 $ 0.000374
-4.42%
$ -- $ 12,145
Jul 1, 2020 $ 0.000391
+4.12%
$ -- $ 8,734
Jun 30, 2020 $ 0.000376
-1.67%
$ -- $ 6,527
Jun 29, 2020 $ 0.000382
-0.47%
$ -- $ 8,483
Jun 28, 2020 $ 0.000384
+4.00%
$ -- $ 7,044
Jun 27, 2020 $ 0.000369
-4.00%
$ -- $ 10,301
Jun 26, 2020 $ 0.000384
-6.49%
$ -- $ 6,969
Jun 25, 2020 $ 0.000411
+0.32%
$ -- $ 7,708