DeepCloud AI Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00041
+0.79%
$ -- $ 8,268
Jun 23, 2020 $ 0.000407
-2.32%
$ -- $ 9,050
Jun 22, 2020 $ 0.000417
-5.64%
$ -- $ 16,269
Jun 21, 2020 $ 0.000441
+9.03%
$ -- $ 2,550
Jun 20, 2020 $ 0.000405
+3.85%
$ -- $ 4,450
Jun 19, 2020 $ 0.00039
+0.90%
$ -- $ 8,543
Jun 18, 2020 $ 0.000387
-0.18%
$ -- $ 7,465
Jun 17, 2020 $ 0.000387
-6.49%
$ -- $ 6,838
Jun 16, 2020 $ 0.000414
+5.09%
$ -- $ 5,690
Jun 15, 2020 $ 0.000394
-0.81%
$ -- $ 21,222
Jun 14, 2020 $ 0.000398
-5.31%
$ -- $ 8,019
Jun 13, 2020 $ 0.00042
-0.14%
$ -- $ 3,807
Jun 12, 2020 $ 0.00042
-1.71%
$ -- $ 4,590
Jun 11, 2020 $ 0.000428
-3.13%
$ -- $ 18,903
Jun 10, 2020 $ 0.000441
-1.72%
$ -- $ 9,948
Jun 9, 2020 $ 0.000449
+10.87%
$ -- $ 6,743
Jun 8, 2020 $ 0.000405
-3.09%
$ -- $ 6,528
Jun 7, 2020 $ 0.000418
+0.42%
$ -- $ 13,049
Jun 6, 2020 $ 0.000416
+3.26%
$ -- $ 5,475
Jun 5, 2020 $ 0.000403
-1.13%
$ -- $ 7,251
Jun 4, 2020 $ 0.000408
-9.22%
$ -- $ 8,370
Jun 3, 2020 $ 0.000449
+7.95%
$ -- $ 3,069
Jun 2, 2020 $ 0.000416
+19.83%
$ -- $ 23,113
Jun 1, 2020 $ 0.000347
+10.69%
$ -- $ 11,837
May 31, 2020 $ 0.000314
-13.62%
$ -- $ 5,972
May 30, 2020 $ 0.000363
-4.37%
$ -- $ 3,179
May 29, 2020 $ 0.00038
-1.74%
$ -- $ 3,479
May 28, 2020 $ 0.000386
+6.57%
$ -- $ 4,901
May 27, 2020 $ 0.000362
+0.53%
$ -- $ 4,688
May 26, 2020 $ 0.00036
+6.20%
$ -- $ 897
May 25, 2020 $ 0.000339
+8.80%
$ -- $ 75
May 24, 2020 $ 0.000312
+1.54%
$ -- $ 60
May 23, 2020 $ 0.000307
-1.42%
$ -- $ 51
May 22, 2020 $ 0.000312
+1.30%
$ -- $ 53
May 21, 2020 $ 0.000308
-2.34%
$ -- $ 52
May 20, 2020 $ 0.000315
-1.82%
$ -- $ 53
May 19, 2020 $ 0.000321
+1.22%
$ -- $ 56
May 18, 2020 $ 0.000317
+1.21%
$ -- $ 64
May 17, 2020 $ 0.000313
+0.46%
$ -- $ 57
May 16, 2020 $ 0.000312
+4.16%
$ -- $ 54
May 15, 2020 $ 0.0003
+1.17%
$ -- $ 55
May 14, 2020 $ 0.000296
+0.23%
$ -- $ 51
May 13, 2020 $ 0.000295
+4.06%
$ -- $ 52
May 12, 2020 $ 0.000284
+0.38%
$ -- $ 46
May 11, 2020 $ 0.000283
-3.46%
$ -- $ 52
May 10, 2020 $ 0.000293
-8.75%
$ -- $ 58
May 9, 2020 $ 0.000321
-0.18%
$ -- $ 60
May 8, 2020 $ 0.000322
-10.27%
$ -- $ 76
May 7, 2020 $ 0.000358
+3.91%
$ -- $ 98
May 6, 2020 $ 0.000345
+0.75%
$ -- $ 89