DeepCloud AI Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000342
+0.51%
$ -- $ 78
May 4, 2020 $ 0.000341
-2.49%
$ -- $ 76
May 3, 2020 $ 0.000349
-0.65%
$ -- $ 59
May 2, 2020 $ 0.000352
-2.69%
$ -- $ 66
May 1, 2020 $ 0.000361
-6.52%
$ -- $ 67
Apr 30, 2020 $ 0.000386
+5.21%
$ -- $ 131
Apr 29, 2020 $ 0.000367
+4.40%
$ -- $ 106
Apr 28, 2020 $ 0.000352
-0.48%
$ -- $ 96
Apr 27, 2020 $ 0.000354
-0.18%
$ -- $ 94
Apr 26, 2020 $ 0.000354
-1.18%
$ -- $ 93
Apr 25, 2020 $ 0.000358
-0.35%
$ -- $ 90
Apr 24, 2020 $ 0.00036
+2.98%
$ -- $ 84
Apr 23, 2020 $ 0.000349
-2.35%
$ -- $ 79
Apr 22, 2020 $ 0.000358
+5.01%
$ -- $ 605
Apr 21, 2020 $ 0.00034
-4.50%
$ -- $ 1,534
Apr 20, 2020 $ 0.000357
+19.64%
$ -- $ 2,586
Apr 19, 2020 $ 0.000298
+0.05%
$ -- $ 2,759
Apr 18, 2020 $ 0.000298
+10.06%
$ -- $ 2,734
Apr 17, 2020 $ 0.000271
-8.67%
$ -- $ 1,228
Apr 16, 2020 $ 0.000296
+12.30%
$ -- $ 1,463
Apr 15, 2020 $ 0.000264
+61.11%
$ -- $ 965
Apr 14, 2020 $ 0.000164
-6.66%
$ -- $ 1,118
Apr 13, 2020 $ 0.000175
-6.28%
$ -- $ 1,009
Apr 12, 2020 $ 0.000187
-37.34%
$ -- $ 1,721
Apr 11, 2020 $ 0.000299
-5.55%
$ -- $ 2,738
Apr 10, 2020 $ 0.000316
-2.28%
$ -- $ 3,357
Apr 9, 2020 $ 0.000324
-5.30%
$ -- $ 2,058
Apr 8, 2020 $ 0.000342
-3.55%
$ -- $ 543
Apr 7, 2020 $ 0.000354
-45.03%
$ -- $ 1,453
Apr 6, 2020 $ 0.000644
-2.26%
$ -- $ 3,198
Apr 5, 2020 $ 0.000659
-0.47%
$ -- $ 3,327
Apr 4, 2020 $ 0.000663
+1.33%
$ -- $ 3,364
Apr 3, 2020 $ 0.000654
+0.57%
$ -- $ 3,293
Apr 2, 2020 $ 0.00065
-2.50%
$ -- $ 3,520
Apr 1, 2020 $ 0.000667
+1.49%
$ -- $ 3,237
Mar 31, 2020 $ 0.000657
+0.40%
$ -- $ 3,121
Mar 30, 2020 $ 0.000655
+1.92%
$ -- $ 3,124
Mar 29, 2020 $ 0.000643
-0.22%
$ -- $ 2,858
Mar 28, 2020 $ 0.000644
-1.30%
$ -- $ 3,030
Mar 27, 2020 $ 0.000653
+1.67%
$ -- $ 2,223
Mar 26, 2020 $ 0.000642
-1.86%
$ -- $ 2,224
Mar 25, 2020 $ 0.000654
+0.96%
$ -- $ 2,334
Mar 24, 2020 $ 0.000648
+0.43%
$ -- $ 3,303
Mar 23, 2020 $ 0.000645
+7.53%
$ -- $ 3,166
Mar 22, 2020 $ 0.0006
-0.95%
$ -- $ 2,438
Mar 21, 2020 $ 0.000606
+0.27%
$ -- $ 2,132
Mar 20, 2020 $ 0.000604
+1.56%
$ -- $ 2,725
Mar 19, 2020 $ 0.000594
+1.71%
$ -- $ 3,076
Mar 18, 2020 $ 0.000584
+2.63%
$ -- $ 2,826
Mar 17, 2020 $ 0.00057
+0.89%
$ -- $ 2,275