DeepCloud AI Historical Data

DEEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000564
+2.97%
$ -- $ 2,400
Mar 15, 2020 $ 0.000548
-6.43%
$ -- $ 2,363
Mar 14, 2020 $ 0.000586
-2.15%
$ -- $ 2,773
Mar 13, 2020 $ 0.000598
+1.69%
$ -- $ 2,992
Mar 12, 2020 $ 0.00059
-31.21%
$ -- $ 2,042
Mar 11, 2020 $ 0.000857
-34.69%
$ -- $ 3,269
Mar 10, 2020 $ 0.00131
-14.55%
$ -- $ 5,929
Mar 9, 2020 $ 0.00153
-1.62%
$ -- $ 7,356
Mar 8, 2020 $ 0.00156
+0.30%
$ -- $ 7,339
Mar 7, 2020 $ 0.00155
-0.37%
$ -- $ 7,356
Mar 6, 2020 $ 0.00156
+1.70%
$ -- $ 5,410
Mar 5, 2020 $ 0.00153
+1.43%
$ -- $ 6,821
Mar 4, 2020 $ 0.00151
-11.80%
$ -- $ 7,929
Mar 3, 2020 $ 0.00171
-5.86%
$ -- $ 7,042
Mar 2, 2020 $ 0.00182
+1.38%
$ -- $ 6,630
Mar 1, 2020 $ 0.00179
-0.28%
$ -- $ 6,239
Feb 29, 2020 $ 0.0018
-1.03%
$ -- $ 6,248
Feb 28, 2020 $ 0.00182
-0.71%
$ -- $ 6,326
Feb 27, 2020 $ 0.00183
-0.36%
$ -- $ 7,431
Feb 26, 2020 $ 0.00183
-3.54%
$ -- $ 9,053
Feb 25, 2020 $ 0.0019
-4.43%
$ -- $ 9,578
Feb 24, 2020 $ 0.00199
-1.82%
$ -- $ 9,933
Feb 23, 2020 $ 0.00203
+2.35%
$ -- $ 10,187
Feb 22, 2020 $ 0.00198
+0.34%
$ -- $ 9,892
Feb 21, 2020 $ 0.00197
+1.72%
$ -- $ 9,462
Feb 20, 2020 $ 0.00194
+1.84%
$ -- $ 9,363
Feb 19, 2020 $ 0.00191
-3.09%
$ -- $ 6,661
Feb 18, 2020 $ 0.00197
+4.38%
$ -- $ 6,810
Feb 17, 2020 $ 0.00189
-2.42%
$ -- $ 6,441
Feb 16, 2020 $ 0.00193
+2.68%
$ -- $ 8,937
Feb 15, 2020 $ 0.00188
+0.38%
$ -- $ 9,184
Feb 14, 2020 $ 0.00188
-0.67%
$ -- $ 9,331
Feb 13, 2020 $ 0.00189
+12.03%
$ -- $ 8,477
Feb 12, 2020 $ 0.00169
-1.63%
$ -- $ 7,485
Feb 11, 2020 $ 0.00171
+7.69%
$ -- $ 5,782
Feb 10, 2020 $ 0.00159
-0.49%
$ -- $ 7,706
Feb 9, 2020 $ 0.0016
+0.25%
$ -- $ 7,834
Feb 8, 2020 $ 0.00159
+1.00%
$ -- $ 7,343
Feb 7, 2020 $ 0.00158
+3.72%
$ -- $ 5,860
Feb 6, 2020 $ 0.00152
+3.02%
$ -- $ 7,372
Feb 5, 2020 $ 0.00148
+6.06%
$ -- $ 5,785
Feb 4, 2020 $ 0.00139
-1.24%
$ -- $ 4,835
Feb 3, 2020 $ 0.00141
+2.98%
$ -- $ 4,893
Feb 2, 2020 $ 0.00137
+0.76%
$ -- $ 4,825
Feb 1, 2020 $ 0.00136
-0.40%
$ -- $ 6,313
Jan 31, 2020 $ 0.00136
+20.65%
$ -- $ 5,438
Jan 30, 2020 $ 0.00113
-18.92%
$ -- $ 4,640
Jan 29, 2020 $ 0.0014
-2.38%
$ -- $ 4,851
Jan 28, 2020 $ 0.00143
+2.66%
$ -- $ 5,375
Jan 27, 2020 $ 0.00139
+3.54%
$ -- $ 5,918