DeepCloud AI Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00333
-1.43%
$ -- $ 10,732
Oct 17, 2019 $ 0.00338
+3.13%
$ -- $ 10,262
Oct 16, 2019 $ 0.00327
-0.89%
$ -- $ 14,005
Oct 15, 2019 $ 0.0033
+10.33%
$ -- $ 14,953
Oct 14, 2019 $ 0.00299
-0.15%
$ -- $ 14,903
Oct 13, 2019 $ 0.003
-3.50%
$ -- $ 14,497
Oct 12, 2019 $ 0.00311
-10.52%
$ -- $ 13,466
Oct 11, 2019 $ 0.00348
+9.55%
$ -- $ 14,994
Oct 10, 2019 $ 0.00318
-36.83%
$ -- $ 15,563
Oct 9, 2019 $ 0.00501
+60.92%
$ -- $ 23,884
Oct 8, 2019 $ 0.00311
+84.60%
$ -- $ 14,384
Oct 7, 2019 $ 0.00168
+5.14%
$ -- $ 8,811
Oct 6, 2019 $ 0.00161
-18.35%
$ -- $ 8,728
Oct 5, 2019 $ 0.00197
-4.01%
$ -- $ 10,098
Oct 4, 2019 $ 0.00206
-17.06%
$ -- $ 9,349
Oct 3, 2019 $ 0.00248
+46.71%
$ -- $ 19,738
Oct 2, 2019 $ 0.00169
+20.81%
$ -- $ 29,287
Oct 1, 2019 $ 0.0014
-36.12%
$ -- $ 426,285
Sep 30, 2019 $ 0.00219
-42.15%
$ -- $ 763,432
Sep 29, 2019 $ 0.00378
-5.40%
$ -- $ 671,586
Sep 28, 2019 $ 0.00399
-11.21%
$ -- $ 1.06 million
Sep 27, 2019 $ 0.0044
-31.72%
$ -- $ 813,930
Sep 26, 2019 $ 0.00656
-10.74%
$ -- $ 937,729
Sep 25, 2019 $ 0.00733
-3.48%
$ -- $ 627,742
Sep 24, 2019 $ 0.0077
-32.82%
$ -- $ 986,188
Sep 23, 2019 $ 0.0115
-14.00%
$ -- $ 218,964
Sep 22, 2019 $ 0.0131
-11.86%
$ -- $ 1.12 million
Sep 21, 2019 $ 0.0149
+6.84%
$ -- $ 1.47 million
Sep 20, 2019 $ 0.014
-4.50%
$ -- $ 1.21 million
Sep 19, 2019 $ 0.0147
-3.05%
$ -- $ 947,111
Sep 18, 2019 $ 0.0153
-14.81%
$ -- $ 720,728
Sep 17, 2019 $ 0.0179
-2.82%
$ -- $ 87,276
Sep 16, 2019 $ 0.0182
-1.23%
$ -- $ 783,730
Sep 15, 2019 $ 0.0184
+1.80%
$ -- $ 986,781
Sep 14, 2019 $ 0.0179
-13.63%
$ -- $ 929,175
Sep 13, 2019 $ 0.0207
+5.54%
$ -- $ 1.49 million
Sep 12, 2019 $ 0.0196
+2.94%
$ -- $ 883,593
Sep 11, 2019 $ 0.0191
-1.20%
$ -- $ 791,182
Sep 10, 2019 $ 0.0192
+2.91%
$ -- $ 774,528
Sep 9, 2019 $ 0.0186
-14.49%
$ -- $ 125,690
Sep 8, 2019 $ 0.0218
+3.15%
$ -- $ 823,520
Sep 7, 2019 $ 0.0217
+12.11%
$ -- $ 182,423
Sep 6, 2019 $ 0.0194
-5.00%
$ -- $ 506,738
Sep 5, 2019 $ 0.0209
-4.47%
$ -- $ 781,777
Sep 4, 2019 $ 0.0218
-8.39%
$ -- $ 723,846
Sep 3, 2019 $ 0.024
+2.35%
$ -- $ 815,416
Sep 2, 2019 $ 0.0235
-5.98%
$ -- $ 370,124
Sep 1, 2019 $ 0.0251
-2.83%
$ -- $ 754,231
Aug 31, 2019 $ 0.0255
-1.50%
$ -- $ 825,310
Aug 30, 2019 $ 0.0259
+5.33%
$ -- $ 810,173