DeepCloud AI Historical Data

DEEP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.025
-16.70%
$ -- $ 998,933
Aug 28, 2019 $ 0.0296
-6.39%
$ -- $ 489,594
Aug 27, 2019 $ 0.0316
-12.63%
$ -- $ 683,890
Aug 26, 2019 $ 0.0369
-14.26%
$ -- $ 685,067
Aug 25, 2019 $ 0.0435
-0.54%
$ -- $ 507,066
Aug 24, 2019 $ 0.0434
-1.70%
$ -- $ 865,666
Aug 23, 2019 $ 0.0442
+0.00%
$ -- $ 1.09 million
Aug 22, 2019 $ 0.0445
-7.42%
$ -- $ 1.04 million
Aug 21, 2019 $ 0.0484
-15.66%
$ -- $ 780,271
Aug 20, 2019 $ 0.0577
+26.45%
$ -- $ 458,680
Aug 19, 2019 $ 0.046
-44.33%
$ -- $ 1.03 million
Aug 18, 2019 $ 0.0827
-19.06%
$ -- $ 40,786
Aug 17, 2019 $ 0.102
-21.85%
$ -- $ 51,133
Aug 16, 2019 $ 0.13
+2.00%
$ -- $ 63,391
Download