DeepCloud AI Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00126
-22.82%
$ -- $ 600
Feb 2, 2022 $ 0.00163
-4.95%
$ -- $ 473
Feb 1, 2022 $ 0.00172
-3.86%
$ -- $ 78
Jan 31, 2022 $ 0.00179
-1.16%
$ -- $ 250
Jan 30, 2022 $ 0.00181
+1.12%
$ -- $ 172
Jan 29, 2022 $ 0.0018
-6.62%
$ -- $ 578
Jan 28, 2022 $ 0.00193
-0.87%
$ -- $ 287
Jan 27, 2022 $ 0.00195
-0.31%
$ -- $ 12
Jan 26, 2022 $ 0.00196
+0.05%
$ -- $ 0
Jan 25, 2022 $ 0.00196
+0.36%
$ -- $ 866
Jan 24, 2022 $ 0.00196
+0.00%
$ -- $ 0
Jan 23, 2022 $ 0.00196
+0.00%
$ -- $ 18
Jan 22, 2022 $ 0.00196
+0.00%
$ -- $ 99
Jan 21, 2022 $ 0.00196
+0.00%
$ -- $ 1
Jan 20, 2022 $ 0.00196
-0.05%
$ -- $ 394
Jan 19, 2022 $ 0.00196
+0.00%
$ -- $ 6
Jan 18, 2022 $ 0.00196
-0.15%
$ -- $ 15
Jan 17, 2022 $ 0.00197
+1.08%
$ -- $ 303
Jan 16, 2022 $ 0.00194
-22.45%
$ -- $ 430
Jan 15, 2022 $ 0.0025
+22.92%
$ -- $ 124
Jan 14, 2022 $ 0.00203
-2.82%
$ -- $ 79
Jan 13, 2022 $ 0.0021
+5.11%
$ -- $ 1,018
Jan 12, 2022 $ 0.002
-0.10%
$ -- $ 211
Jan 11, 2022 $ 0.002
-27.51%
$ -- $ 764
Jan 10, 2022 $ 0.00276
-1.46%
$ -- $ 118
Jan 9, 2022 $ 0.0028
+1.63%
$ -- $ 17
Jan 8, 2022 $ 0.00276
+0.04%
$ -- $ 7
Jan 7, 2022 $ 0.00275
-14.53%
$ -- $ 461
Jan 6, 2022 $ 0.00323
+0.06%
$ -- $ 1,382
Jan 5, 2022 $ 0.00324
+17.51%
$ -- $ 622
Jan 4, 2022 $ 0.00275
-17.92%
$ -- $ 507
Jan 3, 2022 $ 0.00335
-0.03%
$ -- $ 1,594
Jan 2, 2022 $ 0.00336
-0.09%
$ -- $ 1,228
Jan 1, 2022 $ 0.00335
-0.36%
$ -- $ 490
Dec 31, 2021 $ 0.00337
+34.48%
$ -- $ 42
Dec 30, 2021 $ 0.0025
+0.76%
$ -- $ 1,067
Dec 29, 2021 $ 0.0025
+4.99%
$ -- $ 516
Dec 28, 2021 $ 0.00238
+0.08%
$ -- $ 33
Dec 27, 2021 $ 0.00238
+0.17%
$ -- $ 82
Dec 26, 2021 $ 0.00238
-3.49%
$ -- $ 34
Dec 25, 2021 $ 0.00246
+3.02%
$ -- $ 24
Dec 24, 2021 $ 0.00238
+7.00%
$ -- $ 435
Dec 23, 2021 $ 0.00223
-25.23%
$ -- $ 1,156
Dec 22, 2021 $ 0.00297
-0.37%
$ -- $ 1,028
Dec 21, 2021 $ 0.00297
+0.20%
$ -- $ 860
Dec 20, 2021 $ 0.00297
+48.10%
$ -- $ 1,243
Dec 19, 2021 $ 0.002
-10.89%
$ -- $ 995
Dec 18, 2021 $ 0.00225
-3.72%
$ -- $ 285
Dec 17, 2021 $ 0.00234
-4.03%
$ -- $ 22
Dec 16, 2021 $ 0.00243
-7.38%
$ -- $ 84