DeepCloud AI Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00263
-2.59%
$ -- $ 90
Dec 14, 2021 $ 0.0027
+0.00%
$ -- $ 12
Dec 13, 2021 $ 0.0027
-2.39%
$ -- $ 227
Dec 12, 2021 $ 0.00276
+0.00%
$ -- $ 3
Dec 11, 2021 $ 0.00276
+11.23%
$ -- $ 1,119
Dec 10, 2021 $ 0.00245
-1.53%
$ -- $ 1,425
Dec 9, 2021 $ 0.00247
-10.54%
$ -- $ 583
Dec 8, 2021 $ 0.00276
+0.00%
$ -- $ 1
Dec 7, 2021 $ 0.00276
+0.25%
$ -- $ 149
Dec 6, 2021 $ 0.00276
-4.36%
$ -- $ 1,625
Dec 5, 2021 $ 0.0029
+0.38%
$ -- $ 858
Dec 4, 2021 $ 0.00289
-0.03%
$ -- $ 1,722
Dec 3, 2021 $ 0.00289
+6.88%
$ -- $ 783
Dec 2, 2021 $ 0.0027
-19.51%
$ -- $ 268
Dec 1, 2021 $ 0.00335
-2.59%
$ -- $ 963
Nov 30, 2021 $ 0.00276
-10.41%
$ -- $ 852
Nov 29, 2021 $ 0.00308
+4.65%
$ -- $ 1,334
Nov 28, 2021 $ 0.00295
-15.34%
$ -- $ 804
Nov 27, 2021 $ 0.00348
-7.73%
$ -- $ 841
Nov 26, 2021 $ 0.00378
+15.37%
$ -- $ 522
Nov 25, 2021 $ 0.00326
-16.54%
$ -- $ 1,151
Nov 24, 2021 $ 0.0039
-0.69%
$ -- $ 1,242
Nov 23, 2021 $ 0.00393
+11.55%
$ -- $ 2,088
Nov 22, 2021 $ 0.00352
+1.32%
$ -- $ 2,230
Nov 21, 2021 $ 0.00348
-4.13%
$ -- $ 902
Nov 20, 2021 $ 0.00363
+37.98%
$ -- $ 2,037
Nov 19, 2021 $ 0.00263
+20.23%
$ -- $ 1,655
Nov 18, 2021 $ 0.00219
-2.06%
$ -- $ 1,164
Nov 17, 2021 $ 0.00223
-3.79%
$ -- $ 1,254
Nov 16, 2021 $ 0.00232
+5.12%
$ -- $ 1,650
Nov 15, 2021 $ 0.00221
-18.30%
$ -- $ 1,074
Nov 14, 2021 $ 0.00272
-8.13%
$ -- $ 1,267
Nov 13, 2021 $ 0.00297
-4.11%
$ -- $ 1,402
Nov 12, 2021 $ 0.00308
+7.27%
$ -- $ 1,169
Nov 11, 2021 $ 0.00285
-12.75%
$ -- $ 1,248
Nov 10, 2021 $ 0.00327
+1.49%
$ -- $ 1,479
Nov 9, 2021 $ 0.00323
-4.35%
$ -- $ 1,208
Nov 8, 2021 $ 0.00339
+13.14%
$ -- $ 2,089
Nov 7, 2021 $ 0.00299
+4.25%
$ -- $ 1,038
Nov 6, 2021 $ 0.00287
-0.38%
$ -- $ 897
Nov 5, 2021 $ 0.00287
+3.88%
$ -- $ 1,495
Nov 4, 2021 $ 0.00275
-4.81%
$ -- $ 1,144
Nov 3, 2021 $ 0.00291
+39.72%
$ -- $ 2,220
Nov 2, 2021 $ 0.00208
-16.75%
$ -- $ 1,391
Nov 1, 2021 $ 0.00248
-24.71%
$ -- $ 1,131
Oct 31, 2021 $ 0.00331
-1.96%
$ -- $ 1,580
Oct 30, 2021 $ 0.00337
-3.74%
$ -- $ 1,026
Oct 29, 2021 $ 0.0035
-0.91%
$ -- $ 919
Oct 28, 2021 $ 0.00352
+0.57%
$ -- $ 710
Oct 27, 2021 $ 0.0035
-10.87%
$ -- $ 740