DeepCloud AI Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000659
+2.61%
$ -- $ 22,986
Mar 23 $ 0.000643
+7.17%
$ -- $ 19,138
Mar 16 $ 0.0006
+9.44%
$ -- $ 17,871
Mar 9 $ 0.000548
-64.85%
$ -- $ 26,724
Mar 2 $ 0.00156
-13.09%
$ -- $ 48,527
Feb 24 $ 0.00179
-11.56%
$ -- $ 54,807
Feb 17 $ 0.00203
+4.95%
$ -- $ 58,816
Feb 10 $ 0.00193
+20.94%
$ -- $ 56,902
Feb 3 $ 0.0016
+16.70%
$ -- $ 43,921
Jan 27 $ 0.00137
+1.78%
$ -- $ 37,361
Jan 20 $ 0.00135
-6.26%
$ -- $ 39,587
Jan 13 $ 0.00143
+10.35%
$ -- $ 41,745
Jan 6 $ 0.0013
-22.61%
$ -- $ 52,092
Dec 30 $ 0.00168
-5.55%
$ -- $ 51,849
Dec 23 $ 0.00178
-0.58%
$ -- $ 59,711
Dec 16 $ 0.00179
-8.46%
$ -- $ 50,747
Dec 9 $ 0.00195
-1.56%
$ -- $ 49,109
Dec 2 $ 0.00199
+49.48%
$ -- $ 49,423
Nov 25 $ 0.00133
+3.90%
$ -- $ 42,217
Nov 18 $ 0.00128
-10.09%
$ -- $ 41,324
Nov 11 $ 0.00142
-40.05%
$ -- $ 42,994
Nov 4 $ 0.00238
+40.63%
$ -- $ 63,918
Oct 28 $ 0.00169
+3.30%
$ -- $ 63,039
Oct 21 $ 0.00164
-28.85%
$ -- $ 59,999
Oct 14 $ 0.0023
-23.36%
$ -- $ 86,509
Oct 7 $ 0.003
+87.36%
$ -- $ 105,601
Sep 30 $ 0.00161
-57.50%
$ -- $ 1.27 million
Sep 23 $ 0.00378
-71.68%
$ -- $ 5.32 million
Sep 16 $ 0.0131
-28.92%
$ -- $ 6.34 million
Sep 9 $ 0.0184
-15.65%
$ -- $ 5.98 million
Sep 2 $ 0.0218
-12.87%
$ -- $ 4.2 million
Aug 26 $ 0.0251
-41.82%
$ -- $ 5.25 million
Aug 19 $ 0.0435
-47.43%
$ -- $ 5.76 million
Aug 12 $ 0.0827
-35.13%
$ -- $ 155,310
Download