DeepCloud AI Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00394
-2.96%
$ -- $ 796
Oct 25, 2021 $ 0.00404
+14.83%
$ -- $ 707
Oct 24, 2021 $ 0.00352
-12.18%
$ -- $ 1,177
Oct 23, 2021 $ 0.00402
-0.52%
$ -- $ 917
Oct 22, 2021 $ 0.00401
-1.69%
$ -- $ 1,140
Oct 21, 2021 $ 0.00408
-3.04%
$ -- $ 1,489
Oct 20, 2021 $ 0.00421
-4.55%
$ -- $ 1,238
Oct 19, 2021 $ 0.0044
+8.62%
$ -- $ 1,310
Oct 18, 2021 $ 0.00406
+0.67%
$ -- $ 1,582
Oct 17, 2021 $ 0.00403
-31.04%
$ -- $ 1,053
Oct 16, 2021 $ 0.00585
+65.70%
$ -- $ 2,256
Oct 15, 2021 $ 0.00354
-7.13%
$ -- $ 1,536
Oct 14, 2021 $ 0.00381
-0.05%
$ -- $ 1,003
Oct 13, 2021 $ 0.00381
+0.08%
$ -- $ 856
Oct 12, 2021 $ 0.00381
+0.18%
$ -- $ 754
Oct 11, 2021 $ 0.0038
-3.21%
$ -- $ 779
Oct 10, 2021 $ 0.00394
-0.03%
$ -- $ 1,938
Oct 9, 2021 $ 0.00393
+0.13%
$ -- $ 1,533
Oct 8, 2021 $ 0.00392
+0.31%
$ -- $ 1,248
Oct 7, 2021 $ 0.00392
+2.89%
$ -- $ 1,282
Oct 6, 2021 $ 0.00382
-0.98%
$ -- $ 1,565
Oct 5, 2021 $ 0.00383
+0.74%
$ -- $ 1,577
Oct 4, 2021 $ 0.0038
-6.44%
$ -- $ 1,590
Oct 3, 2021 $ 0.00406
-6.69%
$ -- $ 1,222
Oct 2, 2021 $ 0.00436
+6.73%
$ -- $ 1,185
Oct 1, 2021 $ 0.00408
-14.60%
$ -- $ 1,357
Sep 30, 2021 $ 0.00479
-4.30%
$ -- $ 1,692
Sep 29, 2021 $ 0.00501
-6.40%
$ -- $ 652
Sep 28, 2021 $ 0.00536
+54.99%
$ -- $ 2,195
Sep 27, 2021 $ 0.00345
-16.82%
$ -- $ 1,546
Sep 26, 2021 $ 0.00417
+7.91%
$ -- $ 1,177
Sep 25, 2021 $ 0.00387
-1.53%
$ -- $ 844
Sep 24, 2021 $ 0.00392
-1.08%
$ -- $ 1,451
Sep 23, 2021 $ 0.00397
-2.65%
$ -- $ 1,181
Sep 22, 2021 $ 0.00406
-0.27%
$ -- $ 1,238
Sep 21, 2021 $ 0.00405
-12.06%
$ -- $ 2,021
Sep 20, 2021 $ 0.0046
+29.99%
$ -- $ 1,933
Sep 19, 2021 $ 0.00356
-12.27%
$ -- $ 1,179
Sep 18, 2021 $ 0.00405
-2.17%
$ -- $ 1,329
Sep 17, 2021 $ 0.00414
-11.61%
$ -- $ 1,554
Sep 16, 2021 $ 0.00467
+4.22%
$ -- $ 1,483
Sep 15, 2021 $ 0.00475
-4.81%
$ -- $ 1,394
Sep 14, 2021 $ 0.00499
+1.13%
$ -- $ 1,688
Sep 13, 2021 $ 0.00493
+2.09%
$ -- $ 1,835
Sep 12, 2021 $ 0.00482
+8.96%
$ -- $ 1,686
Sep 11, 2021 $ 0.00443
-13.91%
$ -- $ 1,187
Sep 10, 2021 $ 0.00513
-2.75%
$ -- $ 1,370
Sep 9, 2021 $ 0.00528
+6.84%
$ -- $ 1,863
Sep 8, 2021 $ 0.00494
+49.58%
$ -- $ 1,608
Sep 7, 2021 $ 0.0033
-17.14%
$ -- $ 1,566