DeepCloud AI Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.004
+45.53%
$ -- $ 3,098
Sep 5, 2021 $ 0.00276
+11.48%
$ -- $ 955
Sep 4, 2021 $ 0.00247
+33.15%
$ -- $ 937
Sep 3, 2021 $ 0.00187
-6.50%
$ -- $ 948
Sep 2, 2021 $ 0.002
-27.51%
$ -- $ 1,487
Sep 1, 2021 $ 0.00246
+52.01%
$ -- $ 3,147
Aug 31, 2021 $ 0.00161
-0.31%
$ -- $ 1,544
Aug 30, 2021 $ 0.00161
-19.25%
$ -- $ 1,437
Aug 29, 2021 $ 0.002
-33.57%
$ -- $ 1,358
Aug 28, 2021 $ 0.00301
-0.36%
$ -- $ 35
Aug 27, 2021 $ 0.00302
-1.53%
$ -- $ 32
Aug 26, 2021 $ 0.00307
-0.45%
$ -- $ 500
Aug 25, 2021 $ 0.00308
-7.73%
$ -- $ 1,003
Aug 24, 2021 $ 0.00334
+7.02%
$ -- $ 991
Aug 23, 2021 $ 0.00313
+31.49%
$ -- $ 678
Aug 22, 2021 $ 0.00236
-49.56%
$ -- $ 1,081
Aug 21, 2021 $ 0.0047
-10.76%
$ -- $ 1,425
Aug 20, 2021 $ 0.00527
+152.03%
$ -- $ 3,919
Aug 19, 2021 $ 0.00209
+17.85%
$ -- $ 1,614
Aug 18, 2021 $ 0.00177
-10.67%
$ -- $ 1,393
Aug 17, 2021 $ 0.002
-3.99%
$ -- $ 1,370
Aug 16, 2021 $ 0.00209
+0.48%
$ -- $ 1,434
Aug 15, 2021 $ 0.00209
+22.93%
$ -- $ 945
Aug 14, 2021 $ 0.0017
-31.58%
$ -- $ 833
Aug 13, 2021 $ 0.00249
+2.60%
$ -- $ 768
Aug 12, 2021 $ 0.00242
+38.55%
$ -- $ 549
Aug 11, 2021 $ 0.00175
-35.07%
$ -- $ 515
Aug 10, 2021 $ 0.00269
+19.83%
$ -- $ 3,387
Aug 8, 2021 $ 0.002
+0.10%
$ -- $ 33
Aug 7, 2021 $ 0.002
+20.37%
$ -- $ 1,506
Aug 6, 2021 $ 0.00166
-9.73%
$ -- $ 1,299
Aug 5, 2021 $ 0.00183
+0.71%
$ -- $ 1,348
Aug 4, 2021 $ 0.00182
+8.40%
$ -- $ 899
Aug 3, 2021 $ 0.00168
-4.70%
$ -- $ 1,064
Aug 2, 2021 $ 0.00176
+3.87%
$ -- $ 1,418
Aug 1, 2021 $ 0.0017
-20.96%
$ -- $ 1,248
Jul 30, 2021 $ 0.00221
+0.56%
$ -- $ 1,244
Jul 29, 2021 $ 0.0022
+2.81%
$ -- $ 1,079
Jul 28, 2021 $ 0.00213
-4.16%
$ -- $ 903
Jul 27, 2021 $ 0.00221
-15.97%
$ -- $ 1,235
Jul 26, 2021 $ 0.00264
+6.01%
$ -- $ 2,228
Jul 25, 2021 $ 0.00248
+102.39%
$ -- $ 2,566
Jul 24, 2021 $ 0.00123
-0.78%
$ -- $ 1,721
Jul 23, 2021 $ 0.00124
-2.58%
$ -- $ 1,116
Jul 22, 2021 $ 0.00127
+0.02%
$ -- $ 3
Jul 21, 2021 $ 0.00127
+4.34%
$ -- $ 1,261
Jul 20, 2021 $ 0.00122
+0.68%
$ -- $ 2,422
Jul 19, 2021 $ 0.00121
-1.30%
$ -- $ 2,487
Jul 18, 2021 $ 0.00122
-0.04%
$ -- $ 1,957
Jul 17, 2021 $ 0.00122
+1.48%
$ -- $ 1,340