DeepCloud AI Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00121
+9.43%
$ -- $ 2,085
Jul 15, 2021 $ 0.00111
+0.65%
$ -- $ 2,182
Jul 14, 2021 $ 0.0011
-8.41%
$ -- $ 1,872
Jul 13, 2021 $ 0.00121
+1.68%
$ -- $ 1,809
Jul 12, 2021 $ 0.00119
-5.98%
$ -- $ 2,639
Jul 11, 2021 $ 0.00127
+1.48%
$ -- $ 1,989
Jul 10, 2021 $ 0.00125
+5.09%
$ -- $ 1,665
Jul 9, 2021 $ 0.00119
+1.19%
$ -- $ 1,126
Jul 8, 2021 $ 0.00117
-5.04%
$ -- $ 2,329
Jul 7, 2021 $ 0.00124
-2.19%
$ -- $ 1,724
Jul 6, 2021 $ 0.00126
+29.41%
$ -- $ 1,585
Jul 5, 2021 $ 0.000979
+0.55%
$ -- $ 2,679
Jul 4, 2021 $ 0.000974
+10.68%
$ -- $ 2,179
Jul 3, 2021 $ 0.00088
+0.46%
$ -- $ 1,580
Jul 2, 2021 $ 0.000877
-10.44%
$ -- $ 1,429
Jul 1, 2021 $ 0.00098
+9.88%
$ -- $ 1,840
Jun 30, 2021 $ 0.000892
-29.72%
$ -- $ 876
Jun 29, 2021 $ 0.00127
-2.93%
$ -- $ 1,378
Jun 28, 2021 $ 0.00131
+2.33%
$ -- $ 1,960
Jun 27, 2021 $ 0.00128
-18.60%
$ -- $ 1,523
Jun 26, 2021 $ 0.00157
-0.01%
$ -- $ 1,268
Jun 25, 2021 $ 0.00157
+1.89%
$ -- $ 2,169
Jun 24, 2021 $ 0.00154
-0.13%
$ -- $ 1,324
Jun 23, 2021 $ 0.00154
+63.62%
$ -- $ 2,208
Jun 22, 2021 $ 0.000941
-39.87%
$ -- $ 2,573
Jun 21, 2021 $ 0.00156
+70.07%
$ -- $ 2,138
Jun 20, 2021 $ 0.000919
+35.98%
$ -- $ 1,846
Jun 19, 2021 $ 0.000676
-47.18%
$ -- $ 819
Jun 18, 2021 $ 0.00128
+0.00%
$ -- $ 1,757
Jun 17, 2021 $ 0.00131
-15.51%
$ -- $ 1,486
Jun 16, 2021 $ 0.00155
-3.00%
$ -- $ 1,200
Jun 15, 2021 $ 0.0016
-1.14%
$ -- $ 890
Jun 14, 2021 $ 0.00162
+0.33%
$ -- $ 4,211
Jun 13, 2021 $ 0.00161
-67.13%
$ -- $ 1,448
Jun 12, 2021 $ 0.0049
+193.35%
$ -- $ 4,558
Jun 11, 2021 $ 0.00167
-0.08%
$ -- $ 1,401
Jun 10, 2021 $ 0.00167
-0.10%
$ -- $ 1,816
Jun 9, 2021 $ 0.00168
+0.65%
$ -- $ 1,741
Jun 8, 2021 $ 0.00166
+7.66%
$ -- $ 3,653
Jun 7, 2021 $ 0.00155
-3.44%
$ -- $ 2,771
Jun 6, 2021 $ 0.0016
+16.33%
$ -- $ 1,516
Jun 5, 2021 $ 0.00137
+0.86%
$ -- $ 1,563
Jun 4, 2021 $ 0.00136
-0.97%
$ -- $ 1,638
Jun 3, 2021 $ 0.00137
+26.52%
$ -- $ 2,584
Jun 2, 2021 $ 0.0011
-0.53%
$ -- $ 871
Jun 1, 2021 $ 0.00111
+32.83%
$ -- $ 2,049
May 30, 2021 $ 0.00103
-24.56%
$ -- $ 1,009
May 29, 2021 $ 0.00137
+4.91%
$ -- $ 1,875
May 28, 2021 $ 0.0013
-7.59%
$ -- $ 2,098
May 27, 2021 $ 0.00141
-21.40%
$ -- $ 1,504