DeepCloud AI Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00179
-3.85%
$ -- $ 1,365
May 25, 2021 $ 0.00186
-7.73%
$ -- $ 1,093
May 24, 2021 $ 0.00202
-0.80%
$ -- $ 2,135
May 23, 2021 $ 0.00204
-16.32%
$ -- $ 2,142
May 22, 2021 $ 0.00244
-2.05%
$ -- $ 1,618
May 21, 2021 $ 0.00248
-2.17%
$ -- $ 1,751
May 20, 2021 $ 0.00254
+1.99%
$ -- $ 1,536
May 19, 2021 $ 0.00249
+24.91%
$ -- $ 2,031
May 18, 2021 $ 0.00199
-22.12%
$ -- $ 812
May 17, 2021 $ 0.00255
+26.79%
$ -- $ 3,765
Apr 30, 2021 $ 0.00333
+0.31%
$ -- $ 1,847
Apr 29, 2021 $ 0.00332
-14.94%
$ -- $ 1,872
Apr 28, 2021 $ 0.0039
-13.06%
$ -- $ 2,016
Apr 27, 2021 $ 0.00449
-8.74%
$ -- $ 1,072
Apr 26, 2021 $ 0.00492
-0.24%
$ -- $ 1,688
Apr 25, 2021 $ 0.00494
-4.89%
$ -- $ 2,113
Apr 24, 2021 $ 0.00519
-0.11%
$ -- $ 845
Apr 23, 2021 $ 0.0052
-1.29%
$ -- $ 2,219
Apr 22, 2021 $ 0.00527
+126.67%
$ -- $ 3,963
Apr 21, 2021 $ 0.00232
-45.23%
$ -- $ 1,114
Apr 20, 2021 $ 0.00423
+1.39%
$ -- $ 2,701
Apr 19, 2021 $ 0.00418
-25.87%
$ -- $ 1,206
Apr 18, 2021 $ 0.00564
+14.74%
$ -- $ 4,279
Apr 17, 2021 $ 0.0049
-9.66%
$ -- $ 1,214
Apr 16, 2021 $ 0.00542
+31.94%
$ -- $ 3,141
Apr 15, 2021 $ 0.00411
-5.62%
$ -- $ 1,206
Apr 14, 2021 $ 0.00435
+19.36%
$ -- $ 2,470
Apr 13, 2021 $ 0.00365
-11.33%
$ -- $ 2,375
Apr 12, 2021 $ 0.00411
-40.42%
$ -- $ 1,966
Apr 11, 2021 $ 0.00689
-6.67%
$ -- $ 1,393
Apr 10, 2021 $ 0.00738
-26.47%
$ -- $ 838
Apr 8, 2021 $ 0.0055
+1.91%
$ -- $ 9,935
Apr 7, 2021 $ 0.00539
-31.92%
$ -- $ 9,943
Apr 6, 2021 $ 0.00791
+6.58%
$ -- $ 2,315
Apr 5, 2021 $ 0.00744
-2.02%
$ -- $ 2,108
Apr 4, 2021 $ 0.0076
+0.13%
$ -- $ 1,695
Apr 3, 2021 $ 0.00759
+22.07%
$ -- $ 2,162
Apr 2, 2021 $ 0.00621
+27.76%
$ -- $ 1,768
Apr 1, 2021 $ 0.00487
+2.96%
$ -- $ 1,992
Mar 30, 2021 $ 0.00709
-13.62%
$ -- $ 2,519
Mar 29, 2021 $ 0.00818
+10.37%
$ -- $ 4,556
Mar 28, 2021 $ 0.0074
+30.71%
$ -- $ 2,330
Mar 27, 2021 $ 0.00569
+4.03%
$ -- $ 1,822
Mar 26, 2021 $ 0.00549
+10.21%
$ -- $ 1,823
Mar 25, 2021 $ 0.00498
+62.29%
$ -- $ 3,409
Mar 24, 2021 $ 0.00307
+142.82%
$ -- $ 2,081
Mar 23, 2021 $ 0.00126
-78.53%
$ -- $ 437
Mar 22, 2021 $ 0.00589
+4.68%
$ -- $ 1,916
Mar 21, 2021 $ 0.00563
-15.23%
$ -- $ 4,342
Mar 20, 2021 $ 0.00664
+10.46%
$ -- $ 1,712