DeepCloud AI Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00601
+12.50%
$ -- $ 1,507
Mar 18, 2021 $ 0.00533
-0.05%
$ -- $ 2,662
Mar 17, 2021 $ 0.00534
-24.08%
$ -- $ 1,903
Mar 16, 2021 $ 0.00706
-5.90%
$ -- $ 1,956
Mar 15, 2021 $ 0.00751
-10.82%
$ -- $ 1,377
Mar 14, 2021 $ 0.00839
+127.31%
$ -- $ 7,161
Mar 13, 2021 $ 0.00369
+7.37%
$ -- $ 2,246
Mar 12, 2021 $ 0.00344
-6.86%
$ -- $ 1,324
Mar 11, 2021 $ 0.00369
-1.82%
$ -- $ 1,085
Mar 10, 2021 $ 0.00375
+1.13%
$ -- $ 748
Mar 9, 2021 $ 0.00371
-11.51%
$ -- $ 741
Mar 8, 2021 $ 0.00419
+18.60%
$ -- $ 16
Mar 7, 2021 $ 0.00354
-14.40%
$ -- $ 94
Mar 6, 2021 $ 0.00413
-2.65%
$ -- $ 1
Mar 5, 2021 $ 0.00425
-3.88%
$ -- $ 872
Mar 4, 2021 $ 0.00441
-9.62%
$ -- $ 2,486
Mar 3, 2021 $ 0.00488
+0.62%
$ -- $ 2,579
Mar 2, 2021 $ 0.00485
-11.43%
$ -- $ 1,589
Mar 1, 2021 $ 0.00548
+56.03%
$ -- $ 1,661
Feb 28, 2021 $ 0.00351
-30.16%
$ -- $ 51
Feb 27, 2021 $ 0.00503
+3.92%
$ -- $ 180
Feb 26, 2021 $ 0.00484
+0.06%
$ -- $ 537
Feb 25, 2021 $ 0.00485
+47.89%
$ -- $ 1,947
Feb 24, 2021 $ 0.00328
-47.35%
$ -- $ 586
Feb 23, 2021 $ 0.00622
-4.43%
$ -- $ 1,649
Feb 22, 2021 $ 0.00651
+2.37%
$ -- $ 2,592
Feb 21, 2021 $ 0.00637
+0.16%
$ -- $ 1,405
Feb 20, 2021 $ 0.00636
-1.37%
$ -- $ 2,259
Feb 19, 2021 $ 0.00644
-19.54%
$ -- $ 1,538
Feb 18, 2021 $ 0.00801
+31.10%
$ -- $ 1,698
Feb 17, 2021 $ 0.00612
-17.90%
$ -- $ 1,684
Feb 16, 2021 $ 0.00746
+96.25%
$ -- $ 3,574
Feb 15, 2021 $ 0.0038
+322.97%
$ -- $ 10,531
Feb 14, 2021 $ 0.000899
+23.66%
$ -- $ 2,149
Feb 13, 2021 $ 0.000727
-0.67%
$ -- $ 1,395
Feb 12, 2021 $ 0.000732
+3.93%
$ -- $ 2,293
Feb 11, 2021 $ 0.000704
+2.06%
$ -- $ 1,767
Feb 10, 2021 $ 0.00069
+92.28%
$ -- $ 1,488
Feb 9, 2021 $ 0.000359
-64.33%
$ -- $ 972
Feb 8, 2021 $ 0.001
+46.66%
$ -- $ 1,221
Feb 7, 2021 $ 0.000685
+7.80%
$ -- $ 2,311
Feb 6, 2021 $ 0.000635
-4.79%
$ -- $ 2,872
Feb 5, 2021 $ 0.000667
+13.35%
$ -- $ 1,278
Feb 4, 2021 $ 0.000588
+2.64%
$ -- $ 1,436
Jan 19, 2021 $ 0.000544
-2.09%
$ -- $ 1,810
Jan 18, 2021 $ 0.000544
-1.82%
$ -- $ 1,653
Jan 17, 2021 $ 0.000555
-0.80%
$ -- $ 436
Jan 16, 2021 $ 0.00056
+0.02%
$ -- $ 767
Jan 15, 2021 $ 0.000561
-0.24%
$ -- $ 2,542
Jan 14, 2021 $ 0.000556
-3.92%
$ -- $ 3,676