Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Network Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.00692
-0.51%
$-- $4,168
9:07 PM $0.00691
-0.77%
$-- $4,045
9:02 PM $0.00691
+0.36%
$-- $3,899
8:57 PM $0.00691
+0.26%
$-- $3,822
8:52 PM $0.0069
+0.00%
$-- $3,737
8:51 PM $0.00685
+0.00%
$-- $3,685
8:47 PM $0.00689
+0.37%
$-- $3,565
8:42 PM $0.00689
+0.37%
$-- $3,408
8:37 PM $0.00688
+0.00%
$-- $3,341
8:36 PM $0.00683
+0.00%
$-- $3,330
8:32 PM $0.00685
+0.40%
$-- $3,197
8:27 PM $0.00685
+0.63%
$-- $3,063
8:22 PM $0.00686
-0.46%
$-- $2,887
8:17 PM $0.00686
+0.37%
$-- $2,810
8:12 PM $0.00686
+0.37%
$-- $2,634
8:07 PM $0.00685
+0.00%
$-- $2,572
8:06 PM $0.0068
+0.00%
$-- $2,516
8:02 PM $0.00685
+0.26%
$-- $2,426
7:57 PM $0.00686
+0.26%
$-- $2,293
7:52 PM $0.00686
+0.29%
$-- $2,137
7:47 PM $0.00683
+0.00%
$-- $2,076
7:46 PM $0.0068
+0.00%
$-- $2,044
7:42 PM $0.00683
+0.37%
$-- $1,868
7:37 PM $0.00681
+0.00%
$-- $1,812
7:36 PM $0.00678
+0.00%
$-- $1,758
7:32 PM $0.00683
+0.58%
$-- $1,715
7:27 PM $0.00683
+0.25%
$-- $1,470
7:22 PM $0.00682
+0.00%
$-- $1,383
7:21 PM $0.00674
+0.00%
$-- $1,367
7:17 PM $0.00676
+0.39%
$-- $1,337
7:12 PM $0.00676
+0.39%
$-- $1,125
7:11 PM $0.00669
+0.00%
$-- $1,079
7:07 PM $0.00672
-0.33%
$-- $965
7:02 PM $0.00673
-0.85%
$-- $878
6:57 PM $0.00671
+0.00%
$-- $694
6:52 PM $0.00668
+0.00%
$-- $585
6:51 PM $0.00667
+0.00%
$-- $584
6:47 PM $0.0067
+0.59%
$-- $546
6:46 PM $0.00664
+0.00%
$-- $450
6:42 PM $0.00663
+0.00%
$-- $336
Download