eSol Historical Data

ESOL
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅446
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.0₅439
+0.00%
$ -- $ 19
Jan 7, 2025 $ 0.0₅823
-5.21%
$ 8,225 $ 0.001
Jan 4, 2025 $ 0.0₅83
-2.27%
$ -- $ 0
Jan 3, 2025 $ 0.0₅862
+6.29%
$ 8,617 $ 9
Oct 8, 2024 $ 0.0₅742
-0.06%
$ -- $ 2,069
Oct 7, 2024 $ 0.0₅744
-1.43%
$ 7,444 $ 2,075
Oct 6, 2024 $ 0.0₅643
+2.02%
$ 6,426 $ 15
Oct 5, 2024 $ 0.0₅631
+0.25%
$ 6,306 $ 11
Oct 2, 2024 $ 0.0₅678
+1.65%
$ -- $ 470
Oct 1, 2024 $ 0.0₅665
-10.31%
$ 6,680 $ 986
Sep 24, 2024 $ 0.0₅739
+0.95%
$ -- $ 18
Sep 23, 2024 $ 0.0₅732
-1.48%
$ 7,323 $ 18
Sep 22, 2024 $ 0.0₅733
-4.32%
$ -- $ 16
Sep 21, 2024 $ 0.0₅766
-2.11%
$ 7,661 $ 18
Sep 20, 2024 $ 0.0₅782
+1.86%
$ 7,819 $ 36
Sep 19, 2024 $ 0.0₅768
+1.01%
$ 7,677 $ 42
Sep 16, 2024 $ 0.0₅804
-0.48%
$ -- $ 45
Sep 15, 2024 $ 0.0₅808
-6.75%
$ 8,076 $ 54
Sep 14, 2024 $ 0.0₅866
-1.22%
$ 8,656 $ 43
Sep 13, 2024 $ 0.0₅875
-5.48%
$ 8,751 $ 156
Sep 12, 2024 $ 0.0₅927
-8.65%
$ 9,267 $ 977
Sep 11, 2024 $ 0.0000102
-86.36%
$ 10,159 $ 22,998
Sep 10, 2024 $ 0.0000745
-46.99%
$ 74,536 $ 78,048
Sep 9, 2024 $ 0.00013
+50.21%
$ 129,661 $ 119,844
Download