SUPM Historical Data

SUPM
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₅435
+0.00%
$ 1.37 million $ 96
Nov 16, 6 PM $ 0.0₅385
+100.78%
$ 1.21 million $ 79
Nov 16, 4 PM $ 0.0₅189
+0.00%
$ 595,229 $ 26
Oct 7, 11 AM $ 0.0000106
+0.00%
$ 3.34 million $ 34
Oct 6, 11 PM $ 0.0000106
+0.00%
$ 3.32 million $ 1
Oct 5, 5 AM $ 0.0000105
+0.07%
$ 3.31 million $ 2,590
Oct 4, 4 PM $ 0.0000106
+0.13%
$ 3.32 million $ 2,585
Oct 4, 3 PM $ 0.0000105
+0.13%
$ 3.3 million $ 2,572
Oct 3, 3 PM $ 0.0000105
+0.00%
$ 3.29 million $ 2,163
Oct 3, 7 AM $ 0.0000103
+0.14%
$ 3.25 million $ 2,507
Oct 3, 2 AM $ 0.0000103
-0.36%
$ 3.24 million $ 2,487
Oct 2, 9 AM $ 0.0000104
+0.00%
$ 3.27 million $ 2,479
Oct 2, 6 AM $ 0.0000104
+0.07%
$ 3.26 million $ 2,475
Oct 2, 4 AM $ 0.0000104
+0.00%
$ 3.25 million $ 2,101
Oct 1, 2 PM $ 0.0000118
+0.00%
$ -- $ 2,562
Oct 1, 8 AM $ 0.0000118
+0.06%
$ -- $ 2,553
Oct 1, 6 AM $ 0.0000118
-0.76%
$ -- $ 2,535
Download