MemeCoinFabrik Historical Data

MCF
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₆106
+0.00%
$ -- $ 1.25 million
11:07 AM $ 0.0₆103
+0.00%
$ -- $ 1.27 million
11:04 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
11:01 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
10:58 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
10:54 AM $ 0.0₆104
+0.00%
$ -- $ 1.27 million
10:51 AM $ 0.0₆101
+0.00%
$ -- $ 1.27 million
10:48 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
10:45 AM $ 0.0₆111
+0.00%
$ -- $ 1.27 million
10:42 AM $ 0.0₆102
+0.00%
$ -- $ 1.26 million
10:38 AM $ 0.0₆105
+0.00%
$ -- $ 1.26 million
10:35 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:32 AM $ 0.0₆106
+0.00%
$ -- $ 1.26 million
10:29 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:26 AM $ 0.0₆112
+0.00%
$ -- $ 1.26 million
10:22 AM $ 0.0₆111
+0.00%
$ -- $ 1.26 million
10:19 AM $ 0.0₆11
+0.00%
$ -- $ 1.26 million
10:16 AM $ 0.0₆115
+0.00%
$ -- $ 1.26 million
10:13 AM $ 0.0₆106
+0.00%
$ -- $ 1.26 million
10:10 AM $ 0.0₇93
+0.00%
$ -- $ 1.26 million
10:06 AM $ 0.0₇88
+0.00%
$ -- $ 1.25 million
10:03 AM $ 0.0₇925
+0.00%
$ -- $ 1.25 million
10:00 AM $ 0.0₇973
+0.00%
$ -- $ 1.25 million
9:57 AM $ 0.0₇952
+0.00%
$ -- $ 1.25 million
9:54 AM $ 0.0₇92
+0.00%
$ -- $ 1.25 million
9:50 AM $ 0.0₇896
+0.00%
$ -- $ 1.25 million
9:47 AM $ 0.0₇876
+0.00%
$ -- $ 1.25 million
9:44 AM $ 0.0₇864
+0.00%
$ -- $ 1.25 million
9:41 AM $ 0.0₇9
+0.00%
$ -- $ 1.24 million
9:38 AM $ 0.0₇925
+0.00%
$ -- $ 1.24 million
9:34 AM $ 0.0₇903
+0.00%
$ -- $ 1.24 million
9:31 AM $ 0.0₇879
+0.00%
$ -- $ 1.24 million
9:28 AM $ 0.0₇857
+0.00%
$ -- $ 1.24 million
9:25 AM $ 0.0₇876
+0.00%
$ -- $ 1.24 million
9:22 AM $ 0.0₇907
+0.00%
$ -- $ 1.24 million
9:18 AM $ 0.0₇829
+0.00%
$ -- $ 1.24 million
9:15 AM $ 0.0₇854
+0.00%
$ -- $ 1.24 million
9:12 AM $ 0.0₇874
+0.00%
$ -- $ 1.24 million
9:09 AM $ 0.0₇857
+0.00%
$ -- $ 1.24 million
9:06 AM $ 0.0₇878
+0.00%
$ -- $ 1.24 million
9:02 AM $ 0.0₇929
+0.00%
$ -- $ 1.24 million
8:59 AM $ 0.0₇92
+0.00%
$ -- $ 1.25 million
8:56 AM $ 0.0₇907
+0.00%
$ -- $ 1.25 million
8:53 AM $ 0.0₇95
+0.00%
$ -- $ 1.25 million
8:50 AM $ 0.0₇903
+0.00%
$ -- $ 1.25 million
8:46 AM $ 0.0₇854
+0.00%
$ -- $ 1.25 million
8:43 AM $ 0.0₇81
+0.00%
$ -- $ 1.25 million
8:40 AM $ 0.0₇827
+0.00%
$ -- $ 1.25 million
8:37 AM $ 0.0₇834
+0.00%
$ -- $ 1.25 million
8:34 AM $ 0.0₇819
+0.00%
$ -- $ 1.24 million
Download