MemeCoinFabrik Historical Data

MCF
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₆129
+0.00%
$ -- $ 1.26 million
12:59 PM $ 0.0₆123
+0.00%
$ -- $ 1.26 million
12:56 PM $ 0.0₆118
+0.00%
$ -- $ 1.26 million
12:53 PM $ 0.0₆112
+0.00%
$ -- $ 1.26 million
12:50 PM $ 0.0₆118
+0.00%
$ -- $ 1.26 million
12:46 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
12:43 PM $ 0.0₆122
+0.00%
$ -- $ 1.27 million
12:40 PM $ 0.0₆119
+0.00%
$ -- $ 1.28 million
12:37 PM $ 0.0₆118
+0.00%
$ -- $ 1.27 million
12:34 PM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
12:30 PM $ 0.0₆113
+0.00%
$ -- $ 1.27 million
12:27 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
12:24 PM $ 0.0₆123
+0.00%
$ -- $ 1.27 million
12:21 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
12:18 PM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
12:14 PM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
12:11 PM $ 0.0₆121
+0.00%
$ -- $ 1.27 million
12:08 PM $ 0.0₆128
+0.00%
$ -- $ 1.27 million
12:05 PM $ 0.0₆118
+0.00%
$ -- $ 1.27 million
12:02 PM $ 0.0₆12
+0.00%
$ -- $ 1.27 million
11:55 AM $ 0.0₆119
+0.00%
$ -- $ 1.27 million
11:52 AM $ 0.0₆124
+0.00%
$ -- $ 1.26 million
11:49 AM $ 0.0₆126
+0.00%
$ -- $ 1.26 million
11:46 AM $ 0.0₆124
+0.00%
$ -- $ 1.26 million
11:42 AM $ 0.0₆123
+0.00%
$ -- $ 1.26 million
11:39 AM $ 0.0₆127
+0.00%
$ -- $ 1.25 million
11:36 AM $ 0.0₆118
+0.00%
$ -- $ 1.25 million
11:33 AM $ 0.0₆109
+0.00%
$ -- $ 1.25 million
11:30 AM $ 0.0₆104
+0.00%
$ -- $ 1.25 million
11:26 AM $ 0.0₆105
+0.00%
$ -- $ 1.25 million
11:23 AM $ 0.0₆111
+0.00%
$ -- $ 1.25 million
11:20 AM $ 0.0₆11
+0.00%
$ -- $ 1.27 million
11:17 AM $ 0.0₆107
+0.00%
$ -- $ 1.27 million
11:14 AM $ 0.0₆105
+0.00%
$ -- $ 1.25 million
11:10 AM $ 0.0₆106
+0.00%
$ -- $ 1.25 million
11:07 AM $ 0.0₆103
+0.00%
$ -- $ 1.27 million
11:04 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
11:01 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
10:58 AM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
10:54 AM $ 0.0₆104
+0.00%
$ -- $ 1.27 million
10:51 AM $ 0.0₆101
+0.00%
$ -- $ 1.27 million
10:48 AM $ 0.0₆105
+0.00%
$ -- $ 1.27 million
10:45 AM $ 0.0₆111
+0.00%
$ -- $ 1.27 million
10:42 AM $ 0.0₆102
+0.00%
$ -- $ 1.26 million
10:38 AM $ 0.0₆105
+0.00%
$ -- $ 1.26 million
10:35 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:32 AM $ 0.0₆106
+0.00%
$ -- $ 1.26 million
10:29 AM $ 0.0₆107
+0.00%
$ -- $ 1.26 million
10:26 AM $ 0.0₆112
+0.00%
$ -- $ 1.26 million
10:22 AM $ 0.0₆111
+0.00%
$ -- $ 1.26 million
Download