aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000965
+0.00%
$ 68,943 $ 135
Yesterday $ 0.0000969
-0.47%
$ 69,183 $ 269
May 5, 2026 $ 0.0000973
-16.18%
$ 69,500 $ 769
May 4, 2026 $ 0.000116
+0.34%
$ 83,009 $ 2
May 3, 2026 $ 0.000116
-0.69%
$ 82,867 $ 10
May 2, 2026 $ 0.000117
+0.83%
$ 83,462 $ 0
May 1, 2026 $ 0.000116
-1.89%
$ 82,658 $ 117
Apr 30, 2026 $ 0.000118
-2.08%
$ 84,268 $ 85
Apr 29, 2026 $ 0.00012
-7.86%
$ 85,892 $ 285
Apr 28, 2026 $ 0.00013
-0.28%
$ 93,097 $ 60
Apr 27, 2026 $ 0.000131
-4.98%
$ 93,334 $ 34
Apr 26, 2026 $ 0.000137
+0.10%
$ 97,926 $ 1
Apr 25, 2026 $ 0.000137
-0.72%
$ 97,766 $ 5
Mar 11, 2026 $ 0.00007
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000094
+0.00%
$ 67,134 $ 1
Mar 9, 2026 $ 0.000094
+0.00%
$ 67,134 $ 31
Feb 21, 2026 $ 0.0000995
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0000995
+0.00%
$ 71,077 $ 7
Feb 8, 2026 $ 0.000085
+0.00%
$ 60,706 $ 3
Feb 7, 2026 $ 0.000085
+25.00%
$ 60,706 $ 3
Feb 6, 2026 $ 0.000068
+4.60%
$ 48,565 $ 133
Feb 5, 2026 $ 0.000075
+0.00%
$ -- $ 6
Feb 4, 2026 $ 0.000075
+7.14%
$ 53,564 $ 6
Feb 1, 2026 $ 0.00009
+0.00%
$ -- $ 65
Jan 31, 2026 $ 0.00009
+0.00%
$ 64,285 $ 158
Jan 19, 2026 $ 0.000152
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000152
+0.00%
$ 23 $ 1
Jan 17, 2026 $ 0.000152
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.000152
+26.66%
$ 23 $ 188
Jan 12, 2026 $ 0.0000947
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0000947
-17.64%
$ 15 $ 3
Jan 4, 2026 $ 0.000105
+0.00%
$ 16 $ 1
Jan 3, 2026 $ 0.000105
+5.00%
$ 15 $ 6
Dec 31, 2025 $ 0.00017
+0.00%
$ -- $ 5
Dec 30, 2025 $ 0.00017
+0.00%
$ 26 $ 5
Dec 26, 2025 $ 0.00015
+0.00%
$ 23 $ 135
Dec 25, 2025 $ 0.000149
+0.00%
$ 23 $ 4
Dec 24, 2025 $ 0.000149
+0.00%
$ 23 $ 4
Dec 23, 2025 $ 0.000095
+0.00%
$ 15 $ 2
Dec 22, 2025 $ 0.0001
+0.00%
$ 15 $ 30
Dec 21, 2025 $ 0.000148
+0.00%
$ 23 $ 21
Dec 16, 2025 $ 0.0000646
+0.00%
$ -- $ 24
Dec 15, 2025 $ 0.0000646
-35.40%
$ 10 $ 24
Dec 14, 2025 $ 0.0001
-4.76%
$ 15 $ 21
Dec 13, 2025 $ 0.000105
+0.00%
$ 16 $ 16
Dec 9, 2025 $ 0.000145
+0.00%
$ -- $ 60
Dec 8, 2025 $ 0.000145
+0.00%
$ 22 $ 60
Dec 6, 2025 $ 0.00012
+0.00%
$ 18 $ 42
Dec 5, 2025 $ 0.00012
+0.00%
$ 18 $ 65
Dec 4, 2025 $ 0.00012
+0.00%
$ 18 $ 5
Download