aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000585
-0.43%
$-- $31
Aug 8, 2026 $0.0000587
+3.18%
$41,956 $31
Aug 7, 2026 $0.0000571
+3.05%
$40,769 $182
Aug 6, 2026 $0.0000553
+5.68%
$39,473 $183
Aug 5, 2026 $0.0000523
+0.23%
$37,330 $14
Aug 4, 2026 $0.0000522
-0.05%
$37,284 $4
Aug 3, 2026 $0.0000522
-1.36%
$37,284 $8
Aug 2, 2026 $0.0000529
+5.07%
$37,759 $55
Aug 1, 2026 $0.0000503
+0.09%
$35,896 $3
Jul 31, 2026 $0.0000502
-6.19%
$35,837 $108
Jul 30, 2026 $0.0000536
+1.12%
$38,247 $0
Jul 29, 2026 $0.000053
+0.34%
$37,873 $0
Jul 28, 2026 $0.0000527
+0.18%
$37,630 $0
Jul 27, 2026 $0.0000525
-4.32%
$37,524 $1
Jul 26, 2026 $0.000055
+6.10%
$39,256 $118
Jul 25, 2026 $0.0000518
-0.45%
$37,022 $2
Jul 11, 2026 $0.0000547
+0.29%
$-- $0
Jul 10, 2026 $0.0000546
+1.03%
$38,982 $0
Jul 9, 2026 $0.000054
+0.44%
$38,595 $0
Jul 8, 2026 $0.0000537
-2.39%
$38,362 $2
Jun 30, 2026 $0.0000591
-1.99%
$42,211 $105
Jun 29, 2026 $0.0000602
+10.01%
$42,990 $221
Jun 28, 2026 $0.0000546
-0.50%
$38,990 $16
Jun 27, 2026 $0.0000549
+4.82%
$39,212 $111
Jun 26, 2026 $0.0000523
+0.45%
$37,379 $2
Jun 25, 2026 $0.0000523
-2.53%
$37,362 $3
Jun 24, 2026 $0.0000538
+6.41%
$38,398 $9
Jun 23, 2026 $0.0000504
-5.04%
$36,010 $424
Jun 22, 2026 $0.0000531
+0.14%
$37,936 $1,063
Jun 15, 2026 $0.0000575
+6.37%
$-- $62
Jun 14, 2026 $0.0000538
-8.58%
$38,420 $265
Jun 13, 2026 $0.000059
-4.09%
$42,101 $137
Jun 12, 2026 $0.0000613
-4.48%
$43,806 $80
Jun 11, 2026 $0.0000642
+8.38%
$45,818 $131
Jun 10, 2026 $0.0000489
-4.91%
$34,926 $28
Jun 9, 2026 $0.0000513
-2.51%
$36,666 $3
Jun 8, 2026 $0.0000528
-5.16%
$37,723 $173
Jun 7, 2026 $0.0000558
-21.53%
$39,848 $2,398
Jun 6, 2026 $0.000071
-0.39%
$50,697 $0
Jun 5, 2026 $0.000071
-7.30%
$50,689 $22
Jun 4, 2026 $0.0000764
+1.20%
$54,586 $37
May 28, 2026 $0.0000943
-0.47%
$-- $33
May 27, 2026 $0.0000946
-1.99%
$67,568 $33
May 20, 2026 $0.000111
-0.03%
$-- $2
May 19, 2026 $0.000111
-2.85%
$79,462 $2
May 18, 2026 $0.000115
+0.17%
$81,932 $0
May 17, 2026 $0.000116
+0.33%
$82,745 $1
May 16, 2026 $0.000115
-2.94%
$82,417 $97
May 15, 2026 $0.000119
+0.38%
$84,888 $475
May 14, 2026 $0.000119
+4.78%
$84,983 $3
Download